Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000176
+0.00%
$ 3,627 $ 12,287
3:44 AM $ 0.000176
+0.00%
$ 3,622 $ 12,124
3:39 AM $ 0.000176
+0.00%
$ 3,617 $ 12,106
3:34 AM $ 0.000176
+0.00%
$ 3,614 $ 12,159
3:29 AM $ 0.000175
+0.00%
$ 3,609 $ 12,082
3:24 AM $ 0.000176
+0.00%
$ 3,614 $ 12,066
3:19 AM $ 0.000176
+0.00%
$ 3,615 $ 12,084
3:14 AM $ 0.000175
+0.00%
$ 3,600 $ 12,086
3:09 AM $ 0.000174
+0.00%
$ 3,586 $ 12,034
3:04 AM $ 0.000174
+0.00%
$ 3,586 $ 11,989
2:59 AM $ 0.000174
+0.00%
$ 3,586 $ 12,124
2:54 AM $ 0.000175
+0.00%
$ 3,594 $ 11,990
2:49 AM $ 0.000175
+0.00%
$ 3,599 $ 12,015
2:44 AM $ 0.000175
+0.00%
$ 3,598 $ 12,032
2:39 AM $ 0.000175
+0.00%
$ 3,600 $ 12,025
2:34 AM $ 0.000175
+0.00%
$ 3,591 $ 12,033
2:29 AM $ 0.000174
+0.00%
$ 3,583 $ 12,003
2:24 AM $ 0.000175
+0.00%
$ 3,590 $ 11,976
2:19 AM $ 0.000175
+0.00%
$ 3,601 $ 12,002
2:14 AM $ 0.000176
+0.00%
$ 3,622 $ 12,036
2:09 AM $ 0.000176
+0.00%
$ 3,625 $ 12,109
2:04 AM $ 0.000176
+0.00%
$ 3,623 $ 12,114
1:59 AM $ 0.000176
+0.00%
$ 3,625 $ 12,109
1:54 AM $ 0.000176
+0.00%
$ 3,625 $ 12,117
1:49 AM $ 0.000176
+0.00%
$ 3,622 $ 12,118
1:44 AM $ 0.000176
+0.00%
$ 3,620 $ 12,108
1:39 AM $ 0.000176
+0.00%
$ 3,621 $ 12,100
1:34 AM $ 0.000176
+0.00%
$ 3,626 $ 12,173
1:29 AM $ 0.000176
+0.00%
$ 3,631 $ 12,121
1:24 AM $ 0.000177
+0.00%
$ 3,634 $ 12,137
1:19 AM $ 0.000177
+0.00%
$ 3,635 $ 12,285
1:14 AM $ 0.000177
+0.00%
$ 3,635 $ 12,290
1:09 AM $ 0.000177
+0.00%
$ 3,641 $ 12,153
1:04 AM $ 0.000177
+0.00%
$ 3,641 $ 12,308
12:59 AM $ 0.000177
+0.00%
$ 3,643 $ 12,170
12:54 AM $ 0.000177
+0.00%
$ 3,648 $ 12,176
12:49 AM $ 0.000178
+0.00%
$ 3,656 $ 12,195
12:44 AM $ 0.000178
+0.00%
$ 3,652 $ 12,220
12:39 AM $ 0.000178
+0.00%
$ 3,652 $ 12,207
12:34 AM $ 0.000177
+0.00%
$ 3,651 $ 12,206
12:29 AM $ 0.000178
+0.00%
$ 3,653 $ 12,066
12:24 AM $ 0.000178
+0.00%
$ 3,656 $ 12,211
12:19 AM $ 0.000178
+0.00%
$ 3,657 $ 12,080
12:14 AM $ 0.000177
+0.00%
$ 3,651 $ 12,085
12:09 AM $ 0.000177
+0.00%
$ 3,643 $ 12,063
12:04 AM $ 0.000177
+0.00%
$ 3,641 $ 12,178
11:59 PM $ 0.000177
+0.00%
$ 3,644 $ 12,033
11:54 PM $ 0.000177
+0.00%
$ 3,647 $ 12,184
11:49 PM $ 0.000177
+0.00%
$ 3,649 $ 12,193
11:44 PM $ 0.000177
+0.00%
$ 3,651 $ 12,199
Download