Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $0.000244
+0.76%
$5,019 $12,520
Oct 1, 4 PM $0.000242
+0.03%
$4,983 $12,386
Oct 1, 3 PM $0.000242
-0.06%
$4,975 $12,520
Oct 1, 2 PM $0.000242
-0.35%
$4,977 $12,382
Oct 1, 1 PM $0.000243
+0.22%
$4,999 $12,581
Oct 1, 12 PM $0.000243
-0.29%
$4,991 $12,632
Oct 1, 11 AM $0.000243
+0.16%
$5,007 $12,744
Oct 1, 10 AM $0.000243
+0.34%
$5,002 $12,728
Oct 1, 9 AM $0.000243
+0.31%
$4,992 $12,703
Oct 1, 8 AM $0.000242
+0.29%
$4,976 $12,805
Oct 1, 7 AM $0.000241
-0.72%
$4,968 $12,927
Oct 1, 6 AM $0.000243
-0.08%
$5,007 $13,029
Oct 1, 5 AM $0.000244
+0.28%
$5,011 $12,896
Oct 1, 4 AM $0.000243
+0.02%
$4,998 $12,865
Oct 1, 3 AM $0.000243
+0.06%
$4,996 $12,855
Oct 1, 2 AM $0.000243
-0.07%
$4,990 $12,843
Oct 1, 1 AM $0.000243
-0.12%
$4,996 $12,860
Oct 1, 12 AM $0.000243
+0.21%
$5,001 $13,015
Sep 30, 11 PM $0.000243
-0.15%
$4,990 $12,843
Sep 30, 10 PM $0.000243
+0.27%
$4,994 $12,998
Sep 30, 9 PM $0.000242
-0.08%
$4,980 $12,961
Sep 30, 8 PM $0.000242
+0.24%
$4,982 $12,962
Sep 30, 7 PM $0.000242
-0.32%
$4,971 $12,935
Sep 30, 6 PM $0.000242
-0.13%
$4,987 $12,978
Sep 30, 5 PM $0.000243
-0.11%
$4,994 $12,995
Sep 30, 4 PM $0.000243
+0.07%
$5,001 $12,873
Sep 30, 3 PM $0.000243
+0.32%
$4,999 $12,864
Sep 30, 2 PM $0.000242
-0.36%
$4,982 $12,822
Sep 30, 1 PM $0.000243
-0.71%
$5,007 $12,813
Sep 30, 12 PM $0.000245
+0.90%
$5,045 $12,841
Sep 30, 11 AM $0.000243
-0.04%
$5,000 $12,580
Sep 30, 10 AM $0.000243
+0.67%
$5,000 $12,581
Sep 30, 9 AM $0.000241
+0.56%
$4,963 $12,489
Sep 30, 8 AM $0.00024
+0.06%
$4,934 $12,416
Sep 30, 7 AM $0.00024
+0.30%
$4,935 $12,415
Sep 30, 6 AM $0.000239
-0.85%
$4,921 $12,381
Sep 30, 5 AM $0.000241
+0.10%
$4,960 $12,483
Sep 30, 4 AM $0.000241
+0.26%
$4,952 $12,461
Sep 30, 3 AM $0.00024
-0.33%
$4,934 $12,415
Sep 30, 2 AM $0.000241
+0.30%
$4,953 $12,463
Sep 30, 1 AM $0.00024
+0.08%
$4,936 $12,421
Sep 30, 12 AM $0.00024
+0.00%
$4,928 $12,402
Sep 29, 11 PM $0.000239
-0.06%
$4,925 $12,534
Sep 29, 10 PM $0.00024
+0.16%
$4,929 $12,546
Sep 29, 9 PM $0.000239
-0.15%
$4,914 $12,508
Sep 29, 8 PM $0.000239
+0.41%
$4,922 $12,385
Sep 29, 7 PM $0.000238
-0.12%
$4,902 $12,195
Sep 29, 6 PM $0.000239
+0.44%
$4,908 $12,209
Sep 29, 5 PM $0.000237
-0.29%
$4,877 $12,133
Sep 29, 4 PM $0.000238
-0.19%
$4,888 $12,161