Medical Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000183
+0.33%
$ 3,767 $ 12,723
Jun 23, 11 PM $ 0.000182
+0.07%
$ 3,754 $ 12,694
Jun 23, 10 PM $ 0.000182
+0.03%
$ 3,747 $ 12,682
Jun 23, 9 PM $ 0.000182
+0.19%
$ 3,748 $ 12,808
Jun 23, 8 PM $ 0.000182
-0.06%
$ 3,739 $ 12,646
Jun 23, 7 PM $ 0.000182
+0.35%
$ 3,739 $ 12,790
Jun 23, 6 PM $ 0.000181
-0.12%
$ 3,724 $ 12,738
Jun 23, 5 PM $ 0.000181
-0.11%
$ 3,728 $ 12,746
Jun 23, 4 PM $ 0.000181
+0.09%
$ 3,731 $ 12,898
Jun 23, 3 PM $ 0.000181
-0.20%
$ 3,720 $ 12,742
Jun 23, 2 PM $ 0.000181
-0.09%
$ 3,728 $ 12,742
Jun 23, 1 PM $ 0.000181
+0.08%
$ 3,727 $ 12,758
Jun 23, 12 PM $ 0.000181
-0.05%
$ 3,725 $ 12,734
Jun 23, 11 AM $ 0.000181
+0.27%
$ 3,725 $ 12,742
Jun 23, 10 AM $ 0.00018
+0.00%
$ 3,713 $ 12,840
Jun 23, 9 AM $ 0.000181
-0.40%
$ 3,715 $ 12,836
Jun 23, 8 AM $ 0.000181
-1.21%
$ 3,731 $ 12,824
Jun 23, 7 AM $ 0.000184
+0.08%
$ 3,777 $ 12,985
Jun 23, 6 AM $ 0.000183
-0.77%
$ 3,772 $ 13,045
Jun 23, 5 AM $ 0.000185
-0.38%
$ 3,803 $ 13,140
Jun 23, 4 AM $ 0.000186
-0.55%
$ 3,821 $ 13,048
Jun 23, 3 AM $ 0.000187
-0.13%
$ 3,843 $ 13,137
Jun 23, 2 AM $ 0.000187
+0.36%
$ 3,846 $ 13,301
Jun 23, 1 AM $ 0.000186
-0.39%
$ 3,825 $ 13,099
Jun 23, 12 AM $ 0.000187
+0.15%
$ 3,840 $ 13,128
Jun 22, 11 PM $ 0.000186
+0.10%
$ 3,834 $ 13,105
Jun 22, 10 PM $ 0.000186
-0.22%
$ 3,828 $ 13,092
Jun 22, 9 PM $ 0.000186
-0.18%
$ 3,833 $ 12,971
Jun 22, 8 PM $ 0.000187
-0.06%
$ 3,840 $ 13,129
Jun 22, 7 PM $ 0.000187
-0.38%
$ 3,840 $ 12,993
Jun 22, 6 PM $ 0.000188
-0.13%
$ 3,861 $ 12,957
Jun 22, 5 PM $ 0.000188
+0.06%
$ 3,864 $ 13,072
Jun 22, 4 PM $ 0.000187
-0.37%
$ 3,856 $ 12,906
Jun 22, 3 PM $ 0.000188
-0.13%
$ 3,875 $ 12,939
Jun 22, 2 PM $ 0.000189
-0.67%
$ 3,881 $ 12,970
Jun 22, 1 PM $ 0.00019
+0.31%
$ 3,907 $ 13,208
Jun 22, 12 PM $ 0.000189
+0.44%
$ 3,895 $ 13,023
Jun 22, 11 AM $ 0.000189
+0.85%
$ 3,878 $ 12,962
Jun 22, 10 AM $ 0.000187
-0.16%
$ 3,845 $ 12,853
Jun 22, 9 AM $ 0.000187
-0.04%
$ 3,851 $ 12,873
Jun 22, 8 AM $ 0.000187
-0.05%
$ 3,854 $ 12,875
Jun 22, 7 AM $ 0.000188
+0.56%
$ 3,858 $ 12,896
Jun 22, 6 AM $ 0.000186
-0.28%
$ 3,836 $ 12,826
Jun 22, 5 AM $ 0.000187
+0.24%
$ 3,844 $ 12,859
Jun 22, 4 AM $ 0.000186
-0.03%
$ 3,831 $ 12,889
Jun 22, 3 AM $ 0.000187
-0.14%
$ 3,837 $ 12,958
Jun 22, 2 AM $ 0.000187
-0.41%
$ 3,844 $ 12,842
Jun 22, 1 AM $ 0.000188
+1.06%
$ 3,858 $ 12,903
Jun 22, 12 AM $ 0.000185
+0.54%
$ 3,816 $ 12,759
Jun 21, 11 PM $ 0.000185
-0.43%
$ 3,798 $ 12,544