Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000176
+0.00%
$ 3,630 $ 12,274
Today, at 12 PM $ 0.000176
-0.37%
$ 3,620 $ 12,225
Today, at 11 AM $ 0.000177
-0.81%
$ 3,637 $ 12,139
Today, at 10 AM $ 0.000178
-0.06%
$ 3,662 $ 12,241
Today, at 9 AM $ 0.000178
-0.71%
$ 3,663 $ 12,382
Today, at 8 AM $ 0.000179
-0.16%
$ 3,691 $ 12,484
Today, at 7 AM $ 0.00018
+0.86%
$ 3,696 $ 12,505
Today, at 6 AM $ 0.000178
+0.62%
$ 3,662 $ 12,379
Today, at 5 AM $ 0.000177
+0.11%
$ 3,643 $ 12,178
Today, at 4 AM $ 0.000177
-0.12%
$ 3,644 $ 12,312
Today, at 3 AM $ 0.000177
+1.50%
$ 3,640 $ 12,333
Today, at 2 AM $ 0.000174
-1.01%
$ 3,586 $ 12,124
Today, at 1 AM $ 0.000176
-0.43%
$ 3,625 $ 12,109
Today, at 12 AM $ 0.000177
+0.06%
$ 3,643 $ 12,170
Yesterday, at 11 PM $ 0.000177
+0.19%
$ 3,644 $ 12,033
Yesterday, at 10 PM $ 0.000177
-0.12%
$ 3,637 $ 12,161
Yesterday, at 9 PM $ 0.000177
+0.92%
$ 3,636 $ 12,311
Yesterday, at 8 PM $ 0.000175
+0.08%
$ 3,601 $ 12,110
Yesterday, at 7 PM $ 0.000175
-0.44%
$ 3,594 $ 12,166
Yesterday, at 6 PM $ 0.000176
-0.45%
$ 3,612 $ 12,069
Yesterday, at 5 PM $ 0.000176
+0.80%
$ 3,624 $ 12,130
Yesterday, at 4 PM $ 0.000175
-0.04%
$ 3,594 $ 11,882
Yesterday, at 3 PM $ 0.000174
-0.25%
$ 3,588 $ 11,880
Yesterday, at 2 PM $ 0.000175
+1.68%
$ 3,598 $ 11,886
Yesterday, at 1 PM $ 0.000174
-2.24%
$ 3,575 $ 11,693
Yesterday, at 12 PM $ 0.000178
+0.25%
$ 3,662 $ 12,083
Yesterday, at 11 AM $ 0.000177
-0.29%
$ 3,651 $ 12,211
Yesterday, at 10 AM $ 0.000178
-0.71%
$ 3,665 $ 12,101
Yesterday, at 9 AM $ 0.00018
-0.11%
$ 3,694 $ 12,201
Yesterday, at 8 AM $ 0.00018
-0.16%
$ 3,699 $ 12,081
Yesterday, at 7 AM $ 0.00018
-0.16%
$ 3,705 $ 12,246
Yesterday, at 6 AM $ 0.00018
+0.15%
$ 3,710 $ 12,264
Yesterday, at 5 AM $ 0.00018
+0.44%
$ 3,704 $ 12,381
Yesterday, at 4 AM $ 0.000179
+0.18%
$ 3,682 $ 12,187
Yesterday, at 3 AM $ 0.000179
+0.01%
$ 3,673 $ 12,147
Yesterday, at 2 AM $ 0.000179
-0.08%
$ 3,673 $ 12,137
Yesterday, at 1 AM $ 0.000179
+0.32%
$ 3,673 $ 12,150
Yesterday, at 12 AM $ 0.000178
-0.02%
$ 3,665 $ 11,961
Jun 24, 11 PM $ 0.000178
+0.15%
$ 3,663 $ 12,182
Jun 24, 10 PM $ 0.000178
-0.08%
$ 3,657 $ 12,227
Jun 24, 9 PM $ 0.000178
-0.06%
$ 3,656 $ 12,095
Jun 24, 8 PM $ 0.000178
+1.64%
$ 3,662 $ 12,087
Jun 24, 7 PM $ 0.000175
+0.24%
$ 3,601 $ 12,044
Jun 24, 6 PM $ 0.000175
+0.59%
$ 3,590 $ 12,011
Jun 24, 5 PM $ 0.000174
-0.82%
$ 3,573 $ 11,930
Jun 24, 4 PM $ 0.000176
-0.92%
$ 3,614 $ 12,041
Jun 24, 3 PM $ 0.000178
-1.26%
$ 3,651 $ 12,193
Jun 24, 2 PM $ 0.00018
-0.12%
$ 3,701 $ 12,503
Jun 24, 1 PM $ 0.00018
-0.98%
$ 3,709 $ 12,386
Jun 24, 12 PM $ 0.000182
-0.37%
$ 3,750 $ 12,523
Download