Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Historical Data

MED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000192
-0.45%
$3,951 $11,264
Aug 13, 2026 $0.000193
+0.04%
$3,967 $11,431
Aug 12, 2026 $0.000193
-1.11%
$3,963 $11,173
Aug 11, 2026 $0.000195
+2.95%
$4,007 $11,549
Aug 10, 2026 $0.000189
-0.62%
$3,891 $10,913
Aug 9, 2026 $0.00019
+0.21%
$3,911 $11,395
Aug 8, 2026 $0.00019
+1.51%
$3,903 $10,638
Aug 7, 2026 $0.000187
-0.13%
$3,847 $10,968
Aug 6, 2026 $0.000187
-0.30%
$3,847 $10,846
Aug 5, 2026 $0.000187
+0.06%
$3,856 $10,753
Aug 4, 2026 $0.000187
+0.78%
$3,854 $10,867
Aug 3, 2026 $0.000186
+0.26%
$3,826 $10,790
Aug 2, 2026 $0.000186
+2.21%
$3,819 $10,887
Aug 1, 2026 $0.000182
-2.13%
$3,736 $11,059
Jul 31, 2026 $0.000185
-0.81%
$3,813 $11,848
Jul 30, 2026 $0.000187
+3.52%
$3,848 $11,959
Jul 29, 2026 $0.000181
+0.12%
$3,717 $11,808
Jul 28, 2026 $0.00018
+0.90%
$3,709 $11,269
Jul 27, 2026 $0.000179
-1.61%
$3,677 $11,426
Jul 26, 2026 $0.000182
+1.02%
$3,735 $11,219
Jul 25, 2026 $0.00018
+0.71%
$3,693 $10,969
Jul 24, 2026 $0.000178
-0.45%
$3,668 $11,144
Jul 23, 2026 $0.000179
-0.59%
$3,685 $11,578
Jul 22, 2026 $0.00018
-0.60%
$3,707 $11,139
Jul 21, 2026 $0.000181
+0.62%
$3,731 $11,337
Jul 20, 2026 $0.00018
+0.18%
$3,710 $11,274
Jul 19, 2026 $0.00018
-0.05%
$3,706 $11,261
Jul 18, 2026 $0.00018
+0.44%
$3,705 $11,386
Jul 17, 2026 $0.000179
-0.76%
$3,689 $11,337
Jul 16, 2026 $0.000181
-1.47%
$3,718 $11,490
Jul 15, 2026 $0.000183
-0.31%
$3,769 $11,323
Jul 14, 2026 $0.000184
+2.59%
$3,779 $12,137
Jul 13, 2026 $0.000179
-1.12%
$3,683 $11,701
Jul 12, 2026 $0.000181
-0.15%
$3,729 $11,202
Jul 11, 2026 $0.000182
+0.01%
$3,737 $11,353
Jul 10, 2026 $0.000182
+1.13%
$3,735 $11,350
Jul 9, 2026 $0.00018
+0.05%
$3,694 $11,225
Jul 8, 2026 $0.00018
-1.35%
$3,693 $11,349
Jul 7, 2026 $0.000182
-1.49%
$3,748 $11,260
Jul 6, 2026 $0.000185
-0.67%
$3,803 $12,081
Jul 5, 2026 $0.000186
+2.44%
$3,826 $11,766
Jul 4, 2026 $0.000182
+0.24%
$3,736 $11,480
Jul 3, 2026 $0.000181
+2.73%
$3,727 $11,324
Jul 2, 2026 $0.000176
+1.48%
$3,627 $11,272
Jul 1, 2026 $0.000174
+0.80%
$3,577 $11,109
Jun 30, 2026 $0.000172
-2.33%
$3,547 $11,691
Jun 29, 2026 $0.000177
+1.49%
$3,631 $9,243
Jun 28, 2026 $0.000174
-0.97%
$3,582 $12,097
Jun 27, 2026 $0.000176
-1.81%
$3,619 $12,231
Jun 26, 2026 $0.000179
+1.24%
$3,686 $12,319