Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 3,651 $ 12,199
Yesterday $ 0.000178
-2.42%
$ 3,663 $ 12,182
Jun 23, 2026 $ 0.000182
-2.08%
$ 3,754 $ 12,694
Jun 22, 2026 $ 0.000186
+1.02%
$ 3,834 $ 13,105
Jun 21, 2026 $ 0.000185
-0.58%
$ 3,798 $ 12,544
Jun 20, 2026 $ 0.000186
+1.20%
$ 3,821 $ 13,062
Jun 19, 2026 $ 0.000183
+0.36%
$ 3,771 $ 12,618
Jun 18, 2026 $ 0.000183
-3.84%
$ 3,756 $ 12,704
Jun 17, 2026 $ 0.00019
-0.52%
$ 3,907 $ 12,910
Jun 16, 2026 $ 0.000191
-2.06%
$ 3,929 $ 12,982
Jun 15, 2026 $ 0.000195
+0.15%
$ 4,009 $ 13,562
Jun 14, 2026 $ 0.000194
+1.03%
$ 4,000 $ 13,232
Jun 13, 2026 $ 0.000192
+0.94%
$ 3,957 $ 13,236
Jun 12, 2026 $ 0.00019
-0.34%
$ 3,919 $ 13,403
Jun 11, 2026 $ 0.000191
+3.21%
$ 3,932 $ 13,145
Jun 10, 2026 $ 0.000185
-1.14%
$ 3,809 $ 13,025
Jun 9, 2026 $ 0.000187
-1.42%
$ 3,852 $ 12,731
Jun 8, 2026 $ 0.00019
-0.40%
$ 3,906 $ 13,210
Jun 7, 2026 $ 0.000191
+5.07%
$ 3,922 $ 13,556
Jun 6, 2026 $ 0.000181
+0.47%
$ 3,733 $ 12,333
Jun 5, 2026 $ 0.00018
-5.41%
$ 3,711 $ 12,136
Jun 4, 2026 $ 0.000191
-2.63%
$ 3,925 $ 13,340
Jun 3, 2026 $ 0.000196
-4.57%
$ 4,035 $ 13,475
Jun 2, 2026 $ 0.000205
-6.13%
$ 4,225 $ 14,291
Jun 1, 2026 $ 0.000219
-2.36%
$ 4,502 $ 15,044
May 31, 2026 $ 0.000224
-1.34%
$ 4,606 $ 16,370
May 30, 2026 $ 0.000227
+11.74%
$ 4,666 $ 16,893
May 29, 2026 $ 0.000203
+0.60%
$ 4,170 $ 14,937
May 28, 2026 $ 0.000201
-1.71%
$ 4,142 $ 14,659
May 27, 2026 $ 0.000205
-1.08%
$ 4,215 $ 15,419
May 26, 2026 $ 0.000207
-0.97%
$ 4,263 $ 16,282
May 25, 2026 $ 0.000209
+0.86%
$ 4,303 $ 15,573
May 24, 2026 $ 0.000207
+0.14%
$ 4,267 $ 15,431
May 23, 2026 $ 0.000207
+0.93%
$ 4,262 $ 15,071
May 22, 2026 $ 0.000205
-1.17%
$ 4,222 $ 15,274
May 21, 2026 $ 0.000208
+1.35%
$ 4,274 $ 15,630
May 20, 2026 $ 0.000205
+1.43%
$ 4,216 $ 14,570
May 19, 2026 $ 0.000202
-0.47%
$ 4,158 $ 14,696
May 18, 2026 $ 0.000203
-0.89%
$ 4,178 $ 14,602
May 17, 2026 $ 0.000204
-1.55%
$ 4,198 $ 15,421
May 16, 2026 $ 0.000207
-2.45%
$ 4,260 $ 15,250
May 15, 2026 $ 0.000212
-0.82%
$ 4,367 $ 15,088
May 14, 2026 $ 0.000214
+0.96%
$ 4,403 $ 16,464
May 13, 2026 $ 0.000212
+0.99%
$ 4,360 $ 15,776
May 12, 2026 $ 0.00021
-0.81%
$ 4,315 $ 15,442
May 11, 2026 $ 0.000212
+0.98%
$ 4,352 $ 15,563
May 10, 2026 $ 0.00021
+2.23%
$ 4,314 $ 15,242
May 9, 2026 $ 0.000205
+0.11%
$ 4,220 $ 14,752
May 8, 2026 $ 0.000205
+1.80%
$ 4,213 $ 15,420
May 7, 2026 $ 0.000201
-1.64%
$ 4,137 $ 15,709
Download