NetEase (Reality Tokenized) Historical Data

rNTES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 14, 2 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 14, 1 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 14, 12 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 11 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 10 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 9 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 8 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 7 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 6 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 5 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 4 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 3 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 2 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 1 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 12 PM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 11 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 10 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 9 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 8 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 7 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 6 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 5 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 4 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 3 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 2 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 1 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 13, 12 AM $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 12, 11 PM $ 125.5
+0.06%
$ -- $ 65.69 million
Jun 12, 10 PM $ 125.33
+0.10%
$ -- $ 65.69 million
Jun 12, 9 PM $ 125.2
-0.24%
$ -- $ 65.69 million
Jun 12, 8 PM $ 125.5
-0.25%
$ -- $ 65.69 million
Jun 12, 7 PM $ 125.8
-0.36%
$ -- $ 52.79 million
Jun 12, 6 PM $ 126.25
+0.03%
$ -- $ 39.67 million
Jun 12, 5 PM $ 126.21
-0.09%
$ -- $ 35.44 million
Jun 12, 4 PM $ 126.32
+0.39%
$ -- $ 31.05 million
Jun 12, 3 PM $ 125.86
-0.55%
$ -- $ 25.59 million
Jun 12, 2 PM $ 126.55
+0.40%
$ -- $ 16.84 million
Jun 12, 1 PM $ 126.04
-0.82%
$ -- $ 7.27 million
Jun 12, 12 PM $ 127.08
-0.04%
$ -- $ 162,643
Jun 12, 11 AM $ 127.13
+0.23%
$ -- $ 123,501
Jun 12, 10 AM $ 126.84
-0.06%
$ -- $ 112,443
Jun 12, 9 AM $ 126.91
+0.21%
$ -- $ 111,401
Jun 12, 8 AM $ 126.65
-0.28%
$ -- $ 110,388
Jun 12, 7 AM $ 127
-0.09%
$ -- $ 159 million
Jun 12, 6 AM $ 127.11
-0.38%
$ -- $ 159 million
Jun 12, 5 AM $ 127.6
+0.29%
$ -- $ 159 million
Jun 12, 4 AM $ 127.23
+0.00%
$ -- $ 159 million
Jun 12, 3 AM $ 127.23
+0.34%
$ -- $ 159 million
Jun 12, 2 AM $ 126.8
+0.32%
$ -- $ 159 million