NetEase (Reality Tokenized) Historical Data

rNTES
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 124.17
+0.00%
$ -- $ 97.7 million
Today, at 5 AM $ 124.36
-0.36%
$ -- $ 97.7 million
Today, at 4 AM $ 124.81
-0.58%
$ -- $ 97.7 million
Today, at 3 AM $ 125.54
+0.00%
$ -- $ 97.7 million
Today, at 2 AM $ 125.54
-0.14%
$ -- $ 97.7 million
Today, at 1 AM $ 125.71
-1.23%
$ -- $ 97.7 million
Today, at 12 AM $ 127.28
+1.10%
$ -- $ 97.7 million
Yesterday, at 11 PM $ 125.9
+0.00%
$ -- $ 97.7 million
Yesterday, at 10 PM $ 125.9
+0.00%
$ -- $ 97.68 million
Yesterday, at 9 PM $ 125.9
+0.00%
$ -- $ 97.68 million
Yesterday, at 8 PM $ 125.9
-0.06%
$ -- $ 97.68 million
Yesterday, at 7 PM $ 125.97
+0.01%
$ -- $ 83.94 million
Yesterday, at 6 PM $ 125.96
-0.53%
$ -- $ 60.14 million
Yesterday, at 5 PM $ 126.63
-0.24%
$ -- $ 51.29 million
Yesterday, at 4 PM $ 126.94
-0.20%
$ -- $ 42.7 million
Yesterday, at 3 PM $ 127.2
-0.18%
$ -- $ 35.7 million
Yesterday, at 2 PM $ 127.43
-0.07%
$ -- $ 25.48 million
Yesterday, at 1 PM $ 127.53
-0.11%
$ -- $ 11.93 million
Yesterday, at 12 PM $ 127.67
+0.61%
$ -- $ 174,790
Yesterday, at 11 AM $ 126.9
-0.23%
$ -- $ 107,988
Yesterday, at 10 AM $ 127.19
+0.85%
$ -- $ 106,686
Yesterday, at 9 AM $ 126.12
-0.69%
$ -- $ 106,180
Yesterday, at 8 AM $ 127
-0.93%
$ -- $ 103,643
Yesterday, at 7 AM $ 128.19
+1.88%
$ -- $ 80,673
Yesterday, at 6 AM $ 125.83
+0.00%
$ -- $ 42,252
Yesterday, at 5 AM $ 125.83
+0.00%
$ -- $ 42,252
Yesterday, at 4 AM $ 125.83
-1.89%
$ -- $ 42,252
Yesterday, at 3 AM $ 128.25
+0.00%
$ -- $ 41,621
Yesterday, at 2 AM $ 128.25
+0.00%
$ -- $ 41,621
Yesterday, at 1 AM $ 128.25
-0.43%
$ -- $ 41,621
Yesterday, at 12 AM $ 128.81
+2.64%
$ -- $ 25,706
Jun 14, 11 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 10 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 9 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 8 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 7 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 6 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 5 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 4 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 3 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 2 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 1 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 12 PM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 11 AM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 10 AM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 9 AM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 8 AM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 7 AM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 6 AM $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 14, 5 AM $ 125.5
+0.00%
$ -- $ 2.11 million
Download