Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umia Historical Data

UMIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.663
+2.72%
$27.18 million $11,900
Sep 3, 4 AM $0.645
+12.87%
$26.46 million $11,066
Sep 3, 3 AM $0.58
+1.42%
$23.78 million $8,386
Sep 3, 2 AM $0.578
-3.89%
$23.72 million $7,650
Sep 3, 1 AM $0.601
+2.43%
$24.63 million $7,392
Sep 3, 12 AM $0.587
-6.71%
$24.09 million $6,551
Sep 2, 11 PM $0.63
-2.06%
$-- $6,415
Sep 2, 10 PM $0.651
-1.28%
$-- $6,076
Sep 2, 9 PM $0.669
-1.42%
$-- $5,271
Sep 2, 8 PM $0.679
-2.58%
$-- $4,830
Sep 2, 7 PM $0.698
+3.11%
$-- $3,875
Sep 2, 6 PM $0.671
-3.88%
$-- $2,678
Sep 2, 5 PM $0.706
+1.25%
$-- $14,400
Sep 2, 4 PM $0.696
+9.77%
$-- $13,423
Sep 2, 3 PM $0.634
+3.11%
$-- $13,283
Sep 2, 2 PM $0.616
+0.64%
$-- $12,988
Sep 2, 1 PM $0.624
-17.34%
$-- $12,523
Sep 2, 12 PM $0.755
+9.68%
$-- $12,313
Download