Coinranking
Umia Historical Data
UMIA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.81 | +0.00% | ||
| Yesterday | $0.806 | +2.54% | ||
| Oct 11, 2026 | $0.786 | -2.14% | ||
| Oct 10, 2026 | $0.797 | -5.29% | ||
| Oct 9, 2026 | $0.839 | +3.21% | ||
| Oct 8, 2026 | $0.814 | +4.65% | ||
| Oct 7, 2026 | $0.78 | +2.79% | ||
| Oct 6, 2026 | $0.743 | -5.44% | ||
| Oct 5, 2026 | $0.781 | +20.24% | ||
| Oct 4, 2026 | $0.664 | +6.85% | ||
| Oct 3, 2026 | $0.619 | -13.68% | ||
| Oct 2, 2026 | $0.716 | +19.71% | ||
| Oct 1, 2026 | $0.6 | -6.30% | ||
| Sep 30, 2026 | $0.63 | -3.46% | ||
| Sep 29, 2026 | $0.653 | -4.02% | ||
| Sep 28, 2026 | $0.687 | +1.83% | ||
| Sep 27, 2026 | $0.673 | -5.48% | ||
| Sep 26, 2026 | $0.698 | -9.11% | ||
| Sep 25, 2026 | $0.767 | +8.62% | ||
| Sep 24, 2026 | $0.703 | +2.43% | ||
| Sep 23, 2026 | $0.684 | -11.73% | ||
| Sep 22, 2026 | $0.768 | +1.56% | ||
| Sep 21, 2026 | $0.769 | +7.00% | ||
| Sep 20, 2026 | $0.716 | -16.02% | ||
| Sep 19, 2026 | $0.868 | +29.04% | ||
| Sep 18, 2026 | $0.681 | +2.60% | ||
| Sep 17, 2026 | $0.657 | +8.51% | ||
| Sep 16, 2026 | $0.612 | +1.98% | ||
| Sep 15, 2026 | $0.61 | -5.67% | ||
| Sep 14, 2026 | $0.653 | -4.44% | ||
| Sep 13, 2026 | $0.687 | -6.00% | ||
| Sep 12, 2026 | $0.741 | +7.38% | ||
| Sep 11, 2026 | $0.678 | -0.94% | ||
| Sep 10, 2026 | $0.684 | +20.31% | ||
| Sep 9, 2026 | $0.564 | -7.03% | ||
| Sep 8, 2026 | $0.609 | -14.19% | ||
| Sep 7, 2026 | $0.706 | +10.06% | ||
| Sep 6, 2026 | $0.642 | +21.85% | ||
| Sep 5, 2026 | $0.527 | -5.21% | ||
| Sep 4, 2026 | $0.557 | -7.24% | ||
| Sep 3, 2026 | $0.6 | -4.72% | ||
| Sep 2, 2026 | $0.63 | -8.54% | ||
Previous