Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.768
+0.00%
$18.64 million $14
Yesterday $0.769
+7.00%
$18.61 million $154
Sep 20, 2026 $0.716
-16.02%
$17.36 million $197
Sep 19, 2026 $0.868
+29.04%
$20.66 million $223
Sep 18, 2026 $0.681
+2.60%
$16.58 million $374
Sep 17, 2026 $0.657
+8.51%
$15.99 million $269
Sep 16, 2026 $0.612
+1.98%
$14.89 million $75
Sep 15, 2026 $0.61
-5.67%
$14.85 million $49
Sep 14, 2026 $0.653
-4.44%
$15.9 million $77
Sep 13, 2026 $0.687
-6.00%
$16.72 million $40
Sep 12, 2026 $0.741
+7.38%
$18.05 million $123
Sep 11, 2026 $0.678
-0.94%
$16.51 million $163
Sep 10, 2026 $0.684
+20.31%
$16.65 million $694
Sep 9, 2026 $0.564
-7.03%
$13.74 million $645
Sep 8, 2026 $0.609
-14.19%
$14.78 million $327
Sep 7, 2026 $0.706
+10.06%
$17.18 million $5,349
Sep 6, 2026 $0.642
+21.85%
$26.31 million $15,809
Sep 5, 2026 $0.527
-5.21%
$21.6 million $3,441
Sep 4, 2026 $0.557
-7.24%
$22.83 million $3,622
Sep 3, 2026 $0.6
-4.72%
$24.6 million $20,263
Sep 2, 2026 $0.63
-8.54%
$-- $6,415
Download