Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.559
-1.79%
$22.94 million $3,299
Sep 5, 6 AM $0.57
+4.26%
$23.38 million $3,310
Sep 5, 4 AM $0.545
-0.07%
$22.35 million $2,954
Sep 5, 3 AM $0.547
+0.21%
$22.43 million $3,062
Sep 5, 2 AM $0.545
-0.25%
$22.35 million $2,945
Sep 5, 1 AM $0.55
-0.63%
$22.54 million $3,348
Sep 5, 12 AM $0.553
-0.46%
$22.68 million $3,495
Sep 4, 11 PM $0.557
-1.44%
$22.83 million $3,622
Sep 4, 10 PM $0.552
-0.26%
$22.63 million $3,648
Sep 4, 9 PM $0.554
-1.08%
$22.71 million $3,778
Sep 4, 8 PM $0.559
-1.31%
$22.92 million $4,014
Sep 4, 7 PM $0.556
-1.14%
$22.82 million $4,379
Sep 4, 6 PM $0.563
-1.18%
$23.08 million $7,833
Sep 4, 5 PM $0.568
-0.05%
$23.3 million $8,232
Sep 4, 4 PM $0.565
+1.81%
$23.15 million $8,901
Sep 4, 3 PM $0.554
-0.36%
$22.73 million $9,240
Sep 4, 2 PM $0.556
-0.53%
$22.81 million $10,310
Sep 4, 1 PM $0.565
-0.39%
$23.15 million $11,669
Sep 4, 12 PM $0.569
+0.18%
$23.34 million $11,784
Sep 4, 11 AM $0.572
-0.42%
$23.47 million $12,038
Sep 4, 10 AM $0.563
-1.94%
$23.07 million $12,013
Sep 4, 9 AM $0.568
+3.04%
$23.28 million $12,083
Sep 4, 8 AM $0.558
+0.76%
$22.87 million $11,647
Sep 4, 7 AM $0.564
+2.10%
$23.11 million $12,489
Sep 4, 6 AM $0.555
-1.96%
$22.77 million $13,148
Sep 4, 5 AM $0.568
-1.27%
$23.28 million $15,904
Sep 4, 4 AM $0.577
-0.30%
$23.64 million $16,763
Sep 4, 3 AM $0.578
+0.20%
$23.71 million $18,181
Sep 4, 2 AM $0.58
-0.75%
$23.76 million $19,163
Sep 4, 1 AM $0.582
-1.59%
$23.87 million $19,464
Sep 4, 12 AM $0.602
+0.25%
$24.68 million $20,025
Sep 3, 11 PM $0.6
-0.03%
$24.6 million $20,263
Sep 3, 10 PM $0.6
-0.95%
$24.62 million $20,769
Sep 3, 9 PM $0.606
-1.16%
$24.84 million $21,367
Sep 3, 8 PM $0.613
-4.88%
$25.13 million $21,672
Sep 3, 7 PM $0.648
-1.52%
$26.55 million $23,729
Sep 3, 6 PM $0.658
+5.56%
$26.99 million $21,653
Sep 3, 5 PM $0.624
+5.71%
$25.56 million $19,599
Sep 3, 4 PM $0.59
+0.56%
$24.2 million $18,834
Sep 3, 3 PM $0.593
+2.13%
$24.33 million $18,204
Sep 3, 2 PM $0.585
+4.30%
$23.98 million $17,352
Sep 3, 1 PM $0.559
+0.72%
$22.91 million $16,393
Sep 3, 12 PM $0.557
-0.72%
$22.83 million $15,693
Sep 3, 11 AM $0.56
-2.45%
$22.98 million $15,329
Sep 3, 10 AM $0.574
-0.10%
$23.55 million $15,557
Sep 3, 9 AM $0.58
-3.73%
$23.78 million $15,536
Sep 3, 8 AM $0.605
+1.46%
$24.8 million $15,453
Sep 3, 7 AM $0.597
+3.68%
$24.47 million $14,797
Sep 3, 6 AM $0.576
-13.25%
$23.6 million $13,422
Sep 3, 5 AM $0.663
+2.72%
$27.18 million $11,900