Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umia Historical Data

UMIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.666
-2.93%
$16.21 million $6,850
Sep 7, 8 AM $0.688
-0.28%
$16.74 million $8,845
Sep 7, 7 AM $0.691
+1.51%
$16.83 million $11,844
Sep 7, 6 AM $0.68
+0.01%
$16.57 million $14,096
Sep 7, 5 AM $0.68
+3.42%
$27.87 million $14,573
Sep 7, 4 AM $0.669
+1.12%
$27.41 million $15,823
Sep 7, 3 AM $0.665
+0.29%
$27.27 million $16,182
Sep 7, 2 AM $0.672
+2.44%
$27.57 million $16,955
Sep 7, 1 AM $0.653
+2.10%
$26.78 million $16,564
Sep 7, 12 AM $0.64
-0.15%
$26.24 million $16,095
Sep 6, 11 PM $0.642
+2.05%
$26.31 million $15,809
Sep 6, 10 PM $0.622
-13.77%
$25.52 million $16,365
Sep 6, 9 PM $0.718
+2.21%
$29.46 million $18,100
Sep 6, 8 PM $0.703
-10.92%
$28.83 million $17,752
Sep 6, 7 PM $0.78
-4.23%
$31.97 million $19,254
Sep 6, 6 PM $0.816
+5.61%
$33.44 million $19,721
Sep 6, 5 PM $0.772
+2.51%
$31.65 million $18,209
Sep 6, 4 PM $0.752
+2.17%
$30.82 million $17,862
Sep 6, 3 PM $0.739
+1.37%
$30.32 million $17,749
Sep 6, 2 PM $0.733
+0.85%
$30.07 million $17,629
Sep 6, 1 PM $0.727
-0.53%
$29.8 million $17,238
Sep 6, 12 PM $0.731
-2.50%
$29.96 million $17,242
Sep 6, 11 AM $0.74
-0.85%
$30.35 million $17,638
Sep 6, 10 AM $0.746
+1.53%
$30.58 million $17,368
Sep 6, 9 AM $0.734
-7.85%
$30.11 million $17,243
Sep 6, 8 AM $0.787
+10.27%
$32.25 million $17,133
Sep 6, 7 AM $0.718
+11.00%
$29.43 million $12,900
Sep 6, 6 AM $0.643
-10.60%
$26.35 million $7,926
Sep 6, 5 AM $0.719
+22.93%
$29.46 million $8,642
Sep 6, 4 AM $0.583
-1.04%
$23.91 million $5,402
Sep 6, 3 AM $0.582
+1.55%
$23.88 million $5,164
Sep 6, 2 AM $0.577
+1.25%
$23.64 million $4,091
Sep 6, 1 AM $0.571
+7.15%
$23.4 million $4,014
Sep 6, 12 AM $0.529
+0.44%
$21.69 million $3,549
Sep 5, 11 PM $0.527
-1.35%
$21.6 million $3,441
Sep 5, 10 PM $0.531
-3.55%
$21.79 million $2,886
Sep 5, 9 PM $0.551
-2.17%
$22.6 million $3,184
Sep 5, 8 PM $0.551
-1.34%
$22.6 million $3,049
Sep 5, 7 PM $0.559
+0.48%
$22.93 million $2,995
Sep 5, 6 PM $0.556
-0.49%
$22.81 million $2,888
Sep 5, 5 PM $0.561
-1.68%
$22.98 million $2,988
Sep 5, 4 PM $0.575
-4.35%
$23.6 million $3,067
Sep 5, 3 PM $0.602
+2.46%
$24.7 million $3,064
Sep 5, 2 PM $0.588
-0.82%
$24.09 million $3,049
Sep 5, 1 PM $0.595
+4.34%
$24.39 million $2,841
Sep 5, 12 PM $0.579
+1.77%
$23.75 million $2,642
Sep 5, 11 AM $0.577
+6.04%
$23.65 million $2,708
Sep 5, 10 AM $0.541
-0.81%
$22.2 million $2,696
Sep 5, 9 AM $0.546
-0.40%
$22.38 million $2,927
Sep 5, 8 AM $0.549
-1.77%
$22.51 million $3,050