Coinranking
Umia Historical Data
UMIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 5 PM | $0.674 | -0.83% | ||
| Sep 9, 4 PM | $0.665 | +0.00% | ||
| Sep 9, 3 PM | $0.667 | -0.73% | ||
| Sep 9, 2 PM | $0.672 | +7.99% | ||
| Sep 9, 1 PM | $0.602 | +1.19% | ||
| Sep 9, 12 PM | $0.584 | +0.00% | ||
| Sep 9, 11 AM | $0.607 | -1.72% | ||
| Sep 9, 10 AM | $0.617 | +0.00% | ||
| Sep 9, 9 AM | $0.618 | -1.99% | ||
| Sep 9, 8 AM | $0.636 | +0.00% | ||
| Sep 9, 7 AM | $0.621 | +0.00% | ||
| Sep 9, 6 AM | $0.623 | -1.70% | ||
| Sep 9, 4 AM | $0.63 | +0.00% | ||
| Sep 9, 2 AM | $0.629 | -2.30% | ||
| Sep 9, 1 AM | $0.633 | +2.04% | ||
| Sep 9, 12 AM | $0.619 | +1.94% | ||
| Sep 8, 11 PM | $0.609 | +0.57% | ||
| Sep 8, 10 PM | $0.603 | +2.32% | ||
| Sep 8, 8 PM | $0.601 | +2.14% | ||
| Sep 8, 5 PM | $0.601 | -3.13% | ||
| Sep 8, 3 PM | $0.623 | -0.07% | ||
| Sep 8, 2 PM | $0.614 | -1.31% | ||
| Sep 8, 1 PM | $0.624 | +0.18% | ||
| Sep 8, 11 AM | $0.632 | +0.30% | ||
| Sep 8, 10 AM | $0.636 | +0.13% | ||
| Sep 8, 9 AM | $0.638 | -0.81% | ||
| Sep 8, 8 AM | $0.635 | +0.00% | ||
| Sep 8, 7 AM | $0.646 | +2.06% | ||
| Sep 8, 6 AM | $0.632 | -0.08% | ||
| Sep 8, 5 AM | $0.632 | -3.39% | ||
| Sep 8, 4 AM | $0.663 | -1.25% | ||
| Sep 8, 3 AM | $0.701 | -0.60% | ||
| Sep 8, 2 AM | $0.706 | +0.70% | ||
| Sep 8, 1 AM | $0.692 | -1.02% | ||
| Sep 8, 12 AM | $0.699 | -1.50% | ||
| Sep 7, 11 PM | $0.706 | -1.49% | ||
| Sep 7, 10 PM | $0.707 | -1.45% | ||
| Sep 7, 9 PM | $0.718 | +9.77% | ||
| Sep 7, 8 PM | $0.654 | +4.44% | ||
| Sep 7, 7 PM | $0.625 | +0.65% | ||
| Sep 7, 6 PM | $0.624 | -0.03% | ||
| Sep 7, 5 PM | $0.633 | -0.67% | ||
| Sep 7, 4 PM | $0.637 | -2.17% | ||
| Sep 7, 3 PM | $0.651 | +0.42% | ||
| Sep 7, 2 PM | $0.654 | -1.33% | ||
| Sep 7, 1 PM | $0.656 | -1.86% | ||
| Sep 7, 12 PM | $0.669 | -0.32% | ||
| Sep 7, 11 AM | $0.676 | -0.55% | ||
| Sep 7, 10 AM | $0.685 | +0.93% | ||
| Sep 7, 9 AM | $0.666 | -2.93% | ||