Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.666
-0.35%
$16.22 million $152
Sep 12, 8 AM $0.678
+0.00%
$16.5 million $147
Sep 12, 6 AM $0.67
+0.00%
$16.32 million $149
Sep 12, 5 AM $0.671
+0.00%
$16.33 million $150
Sep 12, 2 AM $0.677
+0.15%
$16.49 million $183
Sep 12, 1 AM $0.667
-2.25%
$16.25 million $168
Sep 12, 12 AM $0.683
-1.09%
$16.63 million $161
Sep 11, 10 PM $0.678
+0.00%
$16.51 million $163
Sep 11, 8 PM $0.678
+0.00%
$16.51 million $172
Sep 11, 7 PM $0.676
-0.58%
$16.46 million $187
Sep 11, 6 PM $0.678
+0.78%
$16.51 million $232
Sep 11, 5 PM $0.675
+0.00%
$16.42 million $254
Sep 11, 4 PM $0.675
+0.77%
$16.44 million $264
Sep 11, 3 PM $0.661
-0.30%
$16.08 million $280
Sep 11, 2 PM $0.667
-2.32%
$16.23 million $250
Sep 11, 1 PM $0.681
+3.29%
$16.59 million $237
Sep 11, 8 AM $0.656
+0.00%
$15.97 million $312
Sep 11, 6 AM $0.662
-0.03%
$16.12 million $366
Sep 11, 4 AM $0.664
+0.00%
$16.16 million $467
Sep 11, 3 AM $0.666
+0.00%
$16.21 million $552
Sep 11, 2 AM $0.678
+0.02%
$16.52 million $562
Sep 11, 1 AM $0.682
+0.00%
$16.62 million $648
Sep 11, 12 AM $0.685
+0.00%
$16.67 million $644
Sep 10, 11 PM $0.684
+0.00%
$16.65 million $694
Sep 10, 8 PM $0.685
-1.11%
$16.67 million $773
Sep 10, 7 PM $0.685
+0.36%
$16.67 million $730
Sep 10, 6 PM $0.675
-2.05%
$16.44 million $769
Sep 10, 5 PM $0.673
-1.69%
$16.39 million $737
Sep 10, 4 PM $0.681
+5.18%
$16.58 million $749
Sep 10, 3 PM $0.641
+0.00%
$-- $691
Sep 10, 2 PM $0.641
-0.22%
$15.61 million $690
Sep 10, 1 PM $0.643
-1.79%
$15.65 million $740
Sep 10, 12 PM $0.657
+0.00%
$16 million $728
Sep 10, 11 AM $0.647
+0.00%
$15.76 million $759
Sep 10, 10 AM $0.647
+0.77%
$15.76 million $755
Sep 10, 9 AM $0.648
+3.20%
$15.77 million $737
Sep 10, 7 AM $0.644
-0.47%
$15.67 million $723
Sep 10, 6 AM $0.653
+3.99%
$15.9 million $711
Sep 10, 5 AM $0.626
+0.00%
$15.25 million $577
Sep 10, 4 AM $0.633
+0.00%
$15.41 million $572
Sep 10, 3 AM $0.636
+2.19%
$15.49 million $561
Sep 10, 2 AM $0.632
-2.42%
$15.38 million $473
Sep 10, 1 AM $0.649
+13.56%
$15.8 million $580
Sep 10, 12 AM $0.575
+1.26%
$14.01 million $634
Sep 9, 11 PM $0.564
-1.35%
$13.74 million $645
Sep 9, 10 PM $0.576
+0.07%
$14.02 million $629
Sep 9, 9 PM $0.579
-3.75%
$14.11 million $622
Sep 9, 8 PM $0.598
-0.11%
$14.56 million $597
Sep 9, 7 PM $0.597
-3.94%
$14.54 million $608
Sep 9, 6 PM $0.642
-3.85%
$15.64 million $592