Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umia Historical Data

UMIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.62
+1.95%
$15.09 million $45
Sep 16, 12 AM $0.6
+0.00%
$14.6 million $46
Sep 15, 11 PM $0.61
+0.00%
$14.85 million $49
Sep 15, 8 PM $0.612
+0.00%
$14.9 million $47
Sep 15, 7 PM $0.615
+0.00%
$14.98 million $47
Sep 15, 5 PM $0.615
+0.00%
$14.98 million $45
Sep 15, 4 PM $0.602
+0.00%
$14.67 million $45
Sep 15, 2 PM $0.598
-1.22%
$14.56 million $52
Sep 15, 1 PM $0.606
+0.00%
$14.76 million $52
Sep 15, 11 AM $0.612
+0.00%
$14.9 million $55
Sep 15, 7 AM $0.611
+0.00%
$14.89 million $84
Sep 15, 6 AM $0.62
+0.00%
$15.1 million $84
Sep 15, 4 AM $0.625
+0.00%
$15.22 million $34
Sep 15, 2 AM $0.629
-1.07%
$15.33 million $76
Sep 15, 1 AM $0.645
-0.31%
$15.7 million $73
Sep 14, 11 PM $0.653
+0.00%
$15.9 million $77
Sep 14, 10 PM $0.653
+0.00%
$15.9 million $75
Sep 14, 8 PM $0.655
+0.40%
$15.95 million $73
Sep 14, 5 PM $0.655
-1.14%
$15.96 million $68
Sep 14, 4 PM $0.667
+0.00%
$16.24 million $68
Sep 14, 3 PM $0.653
+0.00%
$15.9 million $70
Sep 14, 2 PM $0.654
+0.00%
$15.92 million $67
Sep 14, 1 PM $0.663
+0.00%
$16.15 million $69
Sep 14, 12 PM $0.666
+0.00%
$16.22 million $69
Sep 14, 10 AM $0.674
+0.00%
$16.42 million $69
Sep 14, 9 AM $0.688
+0.00%
$16.75 million $70
Sep 14, 8 AM $0.687
+0.00%
$16.73 million $67
Sep 14, 7 AM $0.692
+0.00%
$16.85 million $52
Sep 14, 5 AM $0.682
+0.00%
$16.62 million $59
Sep 14, 3 AM $0.68
-0.50%
$16.57 million $61
Sep 14, 2 AM $0.684
-0.49%
$16.66 million $42
Sep 14, 1 AM $0.683
+0.00%
$16.63 million $45
Sep 13, 11 PM $0.687
+0.00%
$16.72 million $40
Sep 13, 4 PM $0.685
-0.07%
$16.69 million $110
Sep 13, 3 PM $0.694
+0.05%
$16.91 million $101
Sep 13, 1 PM $0.698
+0.00%
$16.99 million $96
Sep 13, 10 AM $0.69
+0.00%
$16.81 million $87
Sep 13, 9 AM $0.704
-1.33%
$17.14 million $89
Sep 13, 6 AM $0.725
+0.00%
$17.65 million $100
Sep 13, 5 AM $0.718
+0.00%
$17.49 million $100
Sep 13, 4 AM $0.717
+0.00%
$17.46 million $98
Sep 13, 3 AM $0.732
+0.00%
$17.82 million $99
Sep 13, 2 AM $0.734
+0.57%
$17.88 million $99
Sep 12, 10 PM $0.741
+0.00%
$18.05 million $123
Sep 12, 8 PM $0.727
+0.46%
$17.7 million $121
Sep 12, 7 PM $0.728
+5.86%
$17.72 million $117
Sep 12, 1 PM $0.682
+0.00%
$16.61 million $170
Sep 12, 10 AM $0.68
+1.52%
$16.56 million $175
Sep 12, 9 AM $0.666
-0.35%
$16.22 million $152
Sep 12, 8 AM $0.678
+0.00%
$16.5 million $147