Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umia Historical Data

UMIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.7
+0.00%
$17.04 million $372
Sep 19, 8 AM $0.709
+0.06%
$17.25 million $369
Sep 19, 7 AM $0.703
+1.76%
$17.13 million $375
Sep 19, 6 AM $0.686
-0.14%
$16.71 million $365
Sep 19, 5 AM $0.678
+0.76%
$16.51 million $352
Sep 18, 9 PM $0.681
+0.87%
$16.58 million $374
Sep 18, 8 PM $0.681
+0.80%
$16.59 million $365
Sep 18, 7 PM $0.674
-0.18%
$16.4 million $357
Sep 18, 6 PM $0.688
+0.00%
$16.75 million $355
Sep 18, 5 PM $0.688
+0.58%
$16.76 million $357
Sep 18, 3 PM $0.682
+2.42%
$16.6 million $374
Sep 18, 2 PM $0.665
-2.67%
$16.2 million $489
Sep 18, 1 PM $0.674
+1.27%
$16.41 million $444
Sep 18, 12 PM $0.656
+1.60%
$15.97 million $396
Sep 18, 11 AM $0.631
-0.97%
$15.37 million $290
Sep 18, 10 AM $0.638
+0.00%
$15.54 million $280
Sep 18, 9 AM $0.658
-4.39%
$16.01 million $285
Sep 18, 8 AM $0.688
+0.94%
$16.76 million $268
Sep 18, 7 AM $0.676
+2.00%
$16.46 million $262
Sep 18, 5 AM $0.658
+0.00%
$16.01 million $272
Sep 18, 2 AM $0.65
+0.00%
$15.84 million $276
Sep 18, 1 AM $0.65
-2.00%
$15.83 million $274
Sep 17, 11 PM $0.657
-0.15%
$15.99 million $269
Sep 17, 10 PM $0.659
+0.00%
$16.04 million $268
Sep 17, 9 PM $0.654
+0.08%
$15.92 million $261
Sep 17, 8 PM $0.641
+0.00%
$15.6 million $263
Sep 17, 7 PM $0.643
-0.01%
$15.65 million $259
Sep 17, 6 PM $0.65
+0.00%
$15.82 million $256
Sep 17, 5 PM $0.656
+0.00%
$15.97 million $260
Sep 17, 4 PM $0.662
+3.67%
$16.13 million $257
Sep 17, 3 PM $0.636
+6.61%
$15.49 million $246
Sep 17, 2 PM $0.599
-2.67%
$14.58 million $105
Sep 17, 1 PM $0.609
-1.01%
$14.83 million $98
Sep 17, 12 PM $0.614
+1.46%
$14.96 million $92
Sep 17, 10 AM $0.598
+0.00%
$14.57 million $88
Sep 17, 8 AM $0.593
+0.00%
$14.43 million $94
Sep 17, 7 AM $0.591
-1.48%
$14.38 million $90
Sep 17, 5 AM $0.605
+0.18%
$14.72 million $83
Sep 17, 4 AM $0.607
+0.23%
$14.77 million $88
Sep 16, 10 PM $0.612
+2.07%
$14.89 million $75
Sep 16, 9 PM $0.597
+0.00%
$14.55 million $71
Sep 16, 8 PM $0.597
+0.27%
$14.53 million $68
Sep 16, 7 PM $0.601
+0.00%
$14.62 million $72
Sep 16, 4 PM $0.604
-2.36%
$14.7 million $76
Sep 16, 3 PM $0.631
+0.00%
$15.38 million $62
Sep 16, 2 PM $0.631
+0.00%
$15.36 million $25
Sep 16, 11 AM $0.633
+0.00%
$15.42 million $61
Sep 16, 9 AM $0.626
+0.25%
$15.25 million $58
Sep 16, 8 AM $0.625
+0.41%
$15.23 million $57
Sep 16, 6 AM $0.615
+0.00%
$14.98 million $51