Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.768
+0.00%
$18.64 million $14
Today, at 7 PM $0.768
+0.00%
$18.69 million $14
Today, at 1 PM $0.769
+0.00%
$18.72 million $13
Today, at 12 PM $0.775
+0.00%
$18.87 million $11
Today, at 6 AM $0.767
+0.00%
$18.68 million $122
Today, at 2 AM $0.766
+0.00%
$18.64 million $122
Today, at 1 AM $0.756
+0.00%
$18.4 million $128
Yesterday, at 11 PM $0.764
+0.24%
$18.61 million $127
Yesterday, at 7 PM $0.769
+0.00%
$18.71 million $154
Yesterday, at 4 PM $0.769
+0.00%
$18.72 million $202
Yesterday, at 1 PM $0.76
-0.12%
$18.5 million $225
Yesterday, at 10 AM $0.756
+1.71%
$18.41 million $239
Yesterday, at 9 AM $0.757
+0.00%
$18.43 million $236
Yesterday, at 8 AM $0.755
+7.65%
$18.38 million $223
Yesterday, at 4 AM $0.716
+0.00%
$17.44 million $185
Yesterday, at 3 AM $0.716
+0.00%
$17.44 million $188
Yesterday, at 1 AM $0.715
+0.09%
$17.42 million $193
Yesterday, at 12 AM $0.718
+0.00%
$17.49 million $190
Sep 20, 11 PM $0.713
-0.40%
$17.36 million $196
Sep 20, 10 PM $0.716
-1.74%
$17.42 million $197
Sep 20, 9 PM $0.729
-2.99%
$17.75 million $200
Sep 20, 8 PM $0.754
+0.00%
$18.36 million $248
Sep 20, 5 PM $0.764
+0.00%
$18.6 million $290
Sep 20, 4 PM $0.762
-0.14%
$18.55 million $289
Sep 20, 3 PM $0.764
+0.51%
$18.6 million $278
Sep 20, 2 PM $0.765
+2.73%
$18.64 million $273
Sep 20, 11 AM $0.72
+0.00%
$17.52 million $226
Sep 20, 10 AM $0.759
-0.05%
$18.48 million $228
Sep 20, 9 AM $0.765
+0.00%
$18.62 million $236
Sep 20, 8 AM $0.767
-0.31%
$18.67 million $239
Sep 20, 7 AM $0.775
+0.00%
$18.88 million $251
Sep 20, 6 AM $0.776
+0.84%
$18.9 million $256
Sep 20, 5 AM $0.764
-4.41%
$18.6 million $250
Sep 20, 4 AM $0.812
+0.00%
$19.77 million $238
Sep 20, 3 AM $0.813
+0.00%
$19.79 million $245
Sep 20, 2 AM $0.815
-1.52%
$19.86 million $243
Sep 20, 1 AM $0.841
+0.00%
$20.48 million $221
Sep 20, 12 AM $0.852
+0.00%
$20.75 million $231
Sep 19, 11 PM $0.849
-1.33%
$20.66 million $230
Sep 19, 10 PM $0.868
-0.71%
$21.14 million $223
Sep 19, 9 PM $0.875
+14.44%
$21.3 million $205
Sep 19, 7 PM $0.783
+0.00%
$19.06 million $145
Sep 19, 6 PM $0.785
+1.88%
$19.12 million $161
Sep 19, 4 PM $0.709
+0.08%
$17.26 million $109
Sep 19, 3 PM $0.708
+0.00%
$17.24 million $124
Sep 19, 2 PM $0.707
+0.00%
$17.23 million $148
Sep 19, 1 PM $0.704
+0.00%
$17.15 million $181
Sep 19, 12 PM $0.715
+0.00%
$17.42 million $342
Sep 19, 11 AM $0.713
+0.00%
$17.36 million $343
Sep 19, 10 AM $0.711
+0.00%
$17.31 million $355
Download