Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMiles Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2019 $0.0255
-36.89%
$20.44 million $117.78 million
Jul 2019 $0.0405
+1.19%
$39.62 million $618.83 million
Jun 2019 $0.04
-0.38%
$39.17 million $308.25 million
May 2019 $0.0401
+29.21%
$32.08 million $151.62 million
Apr 2019 $0.031
-16.36%
$24.16 million $212.89 million
Mar 2019 $0.0369
+24.61%
$28.71 million $105.08 million
Feb 2019 $0.0296
+34.57%
$23.66 million $52.57 million
Jan 2019 $0.022
-9.55%
$21.52 million $47.73 million
Dec 2018 $0.0243
-46.13%
$23.78 million $39.76 million
Nov 2018 $0.0452
-51.00%
$36.16 million $4.86 million
Oct 2018 $0.0588
-42.91%
$45.81 million $201,314
Sep 2018 $0.0993
+0.87%
$-- $198,709
Aug 2018 $0.098
-24.05%
$-- $209,138
Jul 2018 $0.139
-7.14%
$-- $219,090
Jun 2018 $0.132
-63.40%
$-- $197,715
May 2018 $0.38
+44.33%
$-- $264,217
Apr 2018 $0.223
+158.58%
$-- $237,493
Mar 2018 $0.0945
-34.32%
$-- $285,002
Feb 2018 $0.153
-42.86%
$-- $264,143
Jan 2018 $0.295
-42.63%
$-- $286,272
Download