Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberMiles Historical Data

CMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2023 $0.001
+0.11%
$-- $269
Sep 2023 $0.001
-0.55%
$781,256 $261
Aug 2023 $0.00101
+0.71%
$785,718 $270
Jul 2023 $0.001
-38.51%
$780,227 $13,591
Jun 2023 $0.00163
+0.06%
$1.27 million $226,902
May 2023 $0.00163
-0.91%
$1.27 million $289,005
Apr 2023 $0.00164
-16.88%
$1.28 million $474,481
Mar 2023 $0.00197
-23.78%
$1.54 million $2.41 million
Feb 2023 $0.00259
+130.76%
$2.02 million $8.12 million
Jan 2023 $0.00112
+34.00%
$873,298 $831,973
Dec 2022 $0.000838
-25.55%
$653,077 $584,455
Nov 2022 $0.00112
-28.11%
$875,897 $3.1 million
Oct 2022 $0.00156
-30.27%
$1.22 million $3.12 million
Sep 2022 $0.00224
-8.65%
$1.75 million $5.24 million
Aug 2022 $0.00246
-12.96%
$1.91 million $3.62 million
Jul 2022 $0.00282
-5.85%
$2.2 million $1.69 million
Jun 2022 $0.00299
-18.66%
$2.33 million $2.48 million
May 2022 $0.00369
-21.56%
$2.87 million $3.64 million
Apr 2022 $0.0047
+1.82%
$3.66 million $5.2 million
Mar 2022 $0.00462
+33.53%
$3.59 million $4.16 million
Feb 2022 $0.00346
-15.75%
$2.69 million $6.46 million
Jan 2022 $0.00411
-28.03%
$3.2 million $9.76 million
Dec 2021 $0.00571
-32.37%
$4.45 million $30.33 million
Nov 2021 $0.00845
+1.13%
$6.58 million $82.34 million
Oct 2021 $0.00835
+20.14%
$6.5 million $67.1 million
Sep 2021 $0.00695
-47.06%
$5.41 million $50.82 million
Aug 2021 $0.0131
+28.21%
$10.23 million $94.2 million
Jul 2021 $0.0102
+2.21%
$7.98 million $40.28 million
Jun 2021 $0.01
-36.93%
$7.81 million $81.79 million
May 2021 $0.0157
-34.98%
$12.22 million $368.07 million
Apr 2021 $0.0241
-16.62%
$18.78 million $242.9 million
Mar 2021 $0.0313
+188.26%
$24.4 million $632.5 million
Feb 2021 $0.0109
+12.81%
$8.47 million $140.64 million
Jan 2021 $0.00973
+24.30%
$7.58 million $92.01 million
Dec 2020 $0.00783
-13.73%
$6.1 million $42.53 million
Nov 2020 $0.00874
+27.26%
$6.8 million $53.89 million
Oct 2020 $0.00686
-30.13%
$5.35 million $28.78 million
Sep 2020 $0.00982
-50.69%
$7.65 million $58.64 million
Aug 2020 $0.0199
+61.56%
$15.52 million $179.85 million
Jul 2020 $0.0123
+3.22%
$9.61 million $89.34 million
Jun 2020 $0.012
+5.41%
$9.31 million $85.42 million
May 2020 $0.0113
+30.72%
$8.84 million $84.12 million
Apr 2020 $0.00868
+16.77%
$6.94 million $67.53 million
Mar 2020 $0.00739
-43.40%
$7.24 million $141.62 million
Feb 2020 $0.0131
+4.08%
$10.52 million $191.26 million
Jan 2020 $0.0126
+19.31%
$10.09 million $87.12 million
Dec 2019 $0.0106
-28.31%
$8.45 million $65.11 million
Nov 2019 $0.0147
-26.71%
$11.48 million $140.57 million
Oct 2019 $0.0201
+12.15%
$16.08 million $83.4 million
Sep 2019 $0.018
-29.70%
$14.36 million $76.77 million
Download