Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.00614
-0.55%
$388,105 $27,336
May 23, 2025 $0.00616
-4.93%
$389,113 $28,608
May 22, 2025 $0.00647
+14.24%
$408,835 $26,326
May 21, 2025 $0.00566
+2.43%
$357,333 $29,480
May 20, 2025 $0.00609
-2.47%
$384,767 $28,746
May 19, 2025 $0.00549
+1.20%
$346,957 $22,213
May 18, 2025 $0.00543
-1.79%
$343,018 $31,944
May 17, 2025 $0.00555
-10.79%
$350,670 $32,091
May 16, 2025 $0.00621
+12.42%
$392,561 $29,571
May 15, 2025 $0.0055
-10.75%
$347,599 $28,502
May 14, 2025 $0.00611
+3.14%
$385,968 $30,037
May 13, 2025 $0.00641
+4.60%
$404,789 $22,573
May 12, 2025 $0.00613
+0.31%
$387,099 $30,330
May 11, 2025 $0.00609
+9.97%
$384,682 $28,385
May 10, 2025 $0.00611
+11.42%
$386,227 $29,745
May 9, 2025 $0.0055
+20.65%
$347,459 $26,889
May 8, 2025 $0.00456
+18.66%
$287,980 $27,483
May 7, 2025 $0.00403
+5.20%
$254,605 $14,248
May 6, 2025 $0.00383
-11.06%
$241,708 $21,740
May 5, 2025 $0.00429
+13.13%
$270,878 $21,694
May 4, 2025 $0.00379
-3.26%
$239,516 $20,575
May 3, 2025 $0.00392
-9.24%
$247,561 $21,315
May 2, 2025 $0.0043
-0.21%
$271,478 $20,701
May 1, 2025 $0.0043
+12.48%
$271,765 $17,804
Apr 30, 2025 $0.00381
-12.09%
$240,589 $21,151
Apr 29, 2025 $0.00431
+0.78%
$272,094 $16,694
Apr 28, 2025 $0.00379
-12.57%
$239,554 $11,308
Apr 27, 2025 $0.00432
+8.49%
$272,869 $20,534
Apr 26, 2025 $0.00437
+9.49%
$275,788 $21,729
Apr 25, 2025 $0.00399
-7.46%
$252,067 $21,053
Apr 24, 2025 $0.0043
-34.27%
$271,618 $20,993
Apr 23, 2025 $0.00596
+2.87%
$376,477 $21,184
Apr 22, 2025 $0.00579
-2.90%
$366,100 $17,156
Apr 21, 2025 $0.00597
+0.03%
$376,994 $19,914
Apr 20, 2025 $0.00595
-9.73%
$375,771 $18,175
Apr 19, 2025 $0.00657
-3.87%
$415,044 $18,990
Apr 18, 2025 $0.00595
+0.02%
$376,161 $19,015
Apr 17, 2025 $0.00594
-0.10%
$375,218 $18,566
Apr 16, 2025 $0.00592
+0.26%
$374,030 $11,684
Apr 15, 2025 $0.0059
+8.51%
$372,911 $19,363
Apr 14, 2025 $0.00609
+13.90%
$384,767 $17,541
Apr 13, 2025 $0.00537
-2.38%
$339,066 $16,399
Apr 12, 2025 $0.00549
-7.24%
$346,954 $16,717
Apr 11, 2025 $0.00596
+3.67%
$376,383 $15,894
Apr 10, 2025 $0.00575
+2.90%
$363,577 $15,441
Apr 9, 2025 $0.00558
+12.34%
$352,617 $15,759
Apr 8, 2025 $0.00497
-15.21%
$314,133 $11,916
Apr 7, 2025 $0.00586
-0.98%
$370,492 $19,647
Apr 6, 2025 $0.00592
-0.42%
$373,727 $19,250
Apr 5, 2025 $0.00594
-12.37%
$375,392 $21,340