shroom.finance Historical Data

SHROOM Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00392
-9.24%
$ 247,561 $ 21,315
May 2, 2025 $ 0.0043
-0.21%
$ 271,478 $ 20,701
May 1, 2025 $ 0.0043
+12.48%
$ 271,765 $ 17,804
Apr 30, 2025 $ 0.00381
-12.09%
$ 240,589 $ 21,151
Apr 29, 2025 $ 0.00431
+0.78%
$ 272,094 $ 16,694
Apr 28, 2025 $ 0.00379
-12.57%
$ 239,554 $ 11,308
Apr 27, 2025 $ 0.00432
+8.49%
$ 272,869 $ 20,534
Apr 26, 2025 $ 0.00437
+9.49%
$ 275,788 $ 21,729
Apr 25, 2025 $ 0.00399
-7.46%
$ 252,067 $ 21,053
Apr 24, 2025 $ 0.0043
-34.27%
$ 271,618 $ 20,993
Apr 23, 2025 $ 0.00596
+2.87%
$ 376,477 $ 21,184
Apr 22, 2025 $ 0.00579
-2.90%
$ 366,100 $ 17,156
Apr 21, 2025 $ 0.00597
+0.03%
$ 376,994 $ 19,914
Apr 20, 2025 $ 0.00595
-9.73%
$ 375,771 $ 18,175
Apr 19, 2025 $ 0.00657
-3.87%
$ 415,044 $ 18,990
Apr 18, 2025 $ 0.00595
+0.02%
$ 376,161 $ 19,015
Apr 17, 2025 $ 0.00594
-0.10%
$ 375,218 $ 18,566
Apr 16, 2025 $ 0.00592
+0.26%
$ 374,030 $ 11,684
Apr 15, 2025 $ 0.0059
+8.51%
$ 372,911 $ 19,363
Apr 14, 2025 $ 0.00609
+13.90%
$ 384,767 $ 17,541
Apr 13, 2025 $ 0.00537
-2.38%
$ 339,066 $ 16,399
Apr 12, 2025 $ 0.00549
-7.24%
$ 346,954 $ 16,717
Apr 11, 2025 $ 0.00596
+3.67%
$ 376,383 $ 15,894
Apr 10, 2025 $ 0.00575
+2.90%
$ 363,577 $ 15,441
Apr 9, 2025 $ 0.00558
+12.34%
$ 352,617 $ 15,759
Apr 8, 2025 $ 0.00497
-15.21%
$ 314,133 $ 11,916
Apr 7, 2025 $ 0.00586
-0.98%
$ 370,492 $ 19,647
Apr 6, 2025 $ 0.00592
-0.42%
$ 373,727 $ 19,250
Apr 5, 2025 $ 0.00594
-12.37%
$ 375,392 $ 21,340
Apr 4, 2025 $ 0.00596
-11.97%
$ 376,822 $ 13,941
Apr 3, 2025 $ 0.00596
-1.06%
$ 376,416 $ 19,704
Apr 2, 2025 $ 0.00604
-15.42%
$ 381,791 $ 20,309
Apr 1, 2025 $ 0.00719
+3.24%
$ 454,208 $ 23,340
Mar 31, 2025 $ 0.00697
+15.01%
$ 440,021 $ 21,177
Mar 30, 2025 $ 0.00604
+2.46%
$ 381,716 $ 20,552
Mar 29, 2025 $ 0.00645
+5.76%
$ 407,645 $ 22,668
Mar 28, 2025 $ 0.00672
+5.64%
$ 424,649 $ 21,080
Mar 27, 2025 $ 0.00721
+10.79%
$ 455,675 $ 22,670
Mar 26, 2025 $ 0.00648
-1.76%
$ 409,256 $ 22,623
Mar 25, 2025 $ 0.0066
-0.39%
$ 417,010 $ 22,126
Mar 24, 2025 $ 0.00662
-7.89%
$ 418,175 $ 25,433
Mar 23, 2025 $ 0.00719
+12.16%
$ 454,132 $ 24,059
Mar 22, 2025 $ 0.00628
-0.02%
$ 396,895 $ 17,107
Mar 21, 2025 $ 0.00628
-12.73%
$ 396,851 $ 22,782
Mar 20, 2025 $ 0.0072
+7.10%
$ 454,598 $ 22,022
Mar 19, 2025 $ 0.00669
+7.03%
$ 422,384 $ 24,176
Mar 18, 2025 $ 0.00629
+1.71%
$ 397,565 $ 22,874
Mar 17, 2025 $ 0.00619
-10.22%
$ 390,984 $ 22,162
Mar 16, 2025 $ 0.00686
-1.78%
$ 433,572 $ 20,250
Mar 15, 2025 $ 0.00629
+2.88%
$ 397,139 $ 22,870