shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00816
-2.54%
$ 515,290 $ 46,809
Oct 13, 2025 $ 0.00837
+2.09%
$ 528,618 $ 48,080
Oct 12, 2025 $ 0.00818
+10.63%
$ 516,994 $ 47,083
Oct 11, 2025 $ 0.0074
-2.48%
$ 467,439 $ 42,496
Oct 10, 2025 $ 0.00765
-0.42%
$ 483,434 $ 43,586
Oct 8, 2025 $ 0.00786
+0.00%
$ -- $ 216
Oct 7, 2025 $ 0.00797
-0.88%
$ 503,807 $ 183
Sep 23, 2025 $ 0.00824
-3.20%
$ -- $ 47,909
Sep 22, 2025 $ 0.00837
-3.99%
$ 536,504 $ 49,533
Sep 21, 2025 $ 0.00865
+10.69%
$ 551,174 $ 54,635
Sep 20, 2025 $ 0.00775
-5.56%
$ 491,861 $ 52,441
Sep 19, 2025 $ 0.00844
+1.54%
$ 518,862 $ 40,883
Sep 18, 2025 $ 0.00841
-3.18%
$ 525,319 $ 55,763
Sep 17, 2025 $ 0.00944
+1.80%
$ 545,883 $ 50,225
Sep 16, 2025 $ 0.00931
+10.71%
$ 587,986 $ 44,565
Sep 15, 2025 $ 0.00909
+5.41%
$ 531,251 $ 51,677
Sep 14, 2025 $ 0.00865
-9.55%
$ 550,275 $ 53,172
Sep 13, 2025 $ 0.0086
-10.35%
$ 543,131 $ 24,550
Sep 12, 2025 $ 0.0096
+7.11%
$ 606,477 $ 34,377
Sep 11, 2025 $ 0.00896
-0.68%
$ 566,052 $ 54,038
Sep 10, 2025 $ 0.00902
-0.23%
$ 570,129 $ 51,452
Sep 9, 2025 $ 0.00897
+6.95%
$ 566,867 $ 38,216
Sep 8, 2025 $ 0.00836
+0.76%
$ 528,326 $ 50,945
Sep 7, 2025 $ 0.00832
+0.64%
$ 525,471 $ 32,503
Sep 6, 2025 $ 0.00827
-10.85%
$ 522,555 $ 37,721
Sep 5, 2025 $ 0.00929
-0.85%
$ 586,763 $ 36,722
Sep 4, 2025 $ 0.0094
+3.39%
$ 588,358 $ 51,757
Sep 3, 2025 $ 0.00884
-6.20%
$ 573,528 $ 53,061
Sep 2, 2025 $ 0.00943
-0.10%
$ 594,739 $ 45,931
Sep 1, 2025 $ 0.00909
+3.43%
$ 574,491 $ 52,568
Aug 31, 2025 $ 0.00973
+14.32%
$ 548,679 $ 47,063
Aug 30, 2025 $ 0.00851
-1.23%
$ 536,459 $ 49,700
Aug 29, 2025 $ 0.00865
-11.10%
$ 546,353 $ 36,289
Aug 28, 2025 $ 0.00976
-1.79%
$ 616,636 $ 37,696
Aug 27, 2025 $ 0.00987
+10.02%
$ 624,718 $ 54,283
Aug 26, 2025 $ 0.0089
-7.02%
$ 562,622 $ 48,414
Aug 25, 2025 $ 0.00966
+2.68%
$ 606,380 $ 29,976
Aug 24, 2025 $ 0.00935
-0.43%
$ 593,686 $ 43
Aug 23, 2025 $ 0.0104
+8.01%
$ 592,120 $ 47
Aug 22, 2025 $ 0.0107
+13.30%
$ 609,995 $ 35
Aug 21, 2025 $ 0.0095
+9.56%
$ 595,443 $ 38
Aug 20, 2025 $ 0.00873
+6.82%
$ 548,027 $ 38
Aug 19, 2025 $ 0.00829
-3.96%
$ 517,137 $ 35
Aug 18, 2025 $ 0.00863
-3.55%
$ 545,187 $ 36
Aug 17, 2025 $ 0.00897
-9.34%
$ 566,674 $ 44
Aug 16, 2025 $ 0.00989
-0.16%
$ 624,639 $ 42
Aug 15, 2025 $ 0.00988
+8.68%
$ 624,364 $ 33
Aug 14, 2025 $ 0.00911
-3.97%
$ 575,679 $ 24
Aug 13, 2025 $ 0.00952
+3.71%
$ 601,194 $ 25
Aug 12, 2025 $ 0.0092
-1.31%
$ 581,111 $ 22,695