shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00631
+6.66%
$ 397,737 $ 36,160
Dec 2, 2025 $ 0.00592
+7.07%
$ 373,799 $ 33,976
Dec 1, 2025 $ 0.00553
-6.36%
$ 349,580 $ 31,747
Nov 30, 2025 $ 0.00597
+1.21%
$ 373,490 $ 34,370
Nov 29, 2025 $ 0.0059
-1.44%
$ 373,037 $ 33,902
Nov 28, 2025 $ 0.006
+0.80%
$ 378,151 $ 34,462
Nov 27, 2025 $ 0.00594
-0.63%
$ 376,000 $ 34,131
Nov 26, 2025 $ 0.00597
+2.18%
$ 377,207 $ 34,311
Nov 25, 2025 $ 0.00582
-0.15%
$ 368,647 $ 33,648
Nov 24, 2025 $ 0.00583
+5.50%
$ 368,554 $ 33,547
Nov 23, 2025 $ 0.00559
+2.37%
$ 349,228 $ 32,168
Nov 22, 2025 $ 0.00549
+0.60%
$ 345,713 $ 31,662
Nov 21, 2025 $ 0.00538
-3.72%
$ 344,861 $ 30,915
Nov 20, 2025 $ 0.0057
-4.44%
$ 354,842 $ 32,753
Nov 19, 2025 $ 0.00595
-3.46%
$ 375,697 $ 34,261
Nov 18, 2025 $ 0.00616
+3.22%
$ 388,738 $ 35,423
Nov 17, 2025 $ 0.00597
-2.35%
$ 376,963 $ 34,310
Nov 16, 2025 $ 0.00611
-2.36%
$ 386,018 $ 35,084
Nov 15, 2025 $ 0.00625
+1.58%
$ 395,487 $ 35,937
Nov 14, 2025 $ 0.00624
-2.24%
$ 389,857 $ 35,777
Nov 13, 2025 $ 0.00637
-5.32%
$ 404,025 $ 36,595
Nov 12, 2025 $ 0.00674
+0.00%
$ 424,720 $ 38,768
Nov 11, 2025 $ 0.00673
-4.36%
$ 425,436 $ 38,734
Nov 10, 2025 $ 0.00704
-0.38%
$ 444,827 $ 40,450
Nov 9, 2025 $ 0.00706
+5.13%
$ 445,792 $ 40,604
Nov 8, 2025 $ 0.00672
-0.91%
$ 424,366 $ 38,561
Nov 7, 2025 $ 0.00678
+3.69%
$ 428,209 $ 38,945
Nov 6, 2025 $ 0.00653
-3.38%
$ 412,444 $ 37,553
Nov 5, 2025 $ 0.00676
+4.09%
$ 427,240 $ 38,817
Nov 4, 2025 $ 0.0065
-8.53%
$ 410,753 $ 37,323
Nov 3, 2025 $ 0.0071
-7.92%
$ 448,759 $ 40,836
Nov 2, 2025 $ 0.00771
+0.87%
$ 486,383 $ 44,315
Nov 1, 2025 $ 0.00764
+0.66%
$ 482,897 $ 43,919
Oct 31, 2025 $ 0.00761
+1.39%
$ 480,004 $ 43,712
Oct 30, 2025 $ 0.00745
-3.12%
$ 473,939 $ 42,863
Oct 29, 2025 $ 0.00768
-2.13%
$ 485,456 $ 44,173
Oct 28, 2025 $ 0.00787
-3.30%
$ 496,978 $ 45,155
Oct 27, 2025 $ 0.00814
-0.95%
$ 514,129 $ 46,732
Oct 26, 2025 $ 0.00822
+5.46%
$ 519,619 $ 47,199
Oct 25, 2025 $ 0.0078
+0.53%
$ 492,875 $ 44,806
Oct 24, 2025 $ 0.00776
+2.07%
$ 490,146 $ 44,585
Oct 23, 2025 $ 0.00759
+1.17%
$ 480,610 $ 43,647
Oct 22, 2025 $ 0.00739
-3.33%
$ 473,848 $ 42,489
Oct 21, 2025 $ 0.00773
-1.57%
$ 483,137 $ 44,299
Oct 20, 2025 $ 0.00787
+0.18%
$ 496,313 $ 45,213
Oct 19, 2025 $ 0.00794
+3.48%
$ 496,032 $ 45,607
Oct 18, 2025 $ 0.00767
+1.44%
$ 484,602 $ 44,052
Oct 17, 2025 $ 0.0076
-0.96%
$ 478,193 $ 43,685
Oct 16, 2025 $ 0.00767
-2.35%
$ 484,713 $ 44,104
Oct 15, 2025 $ 0.00786
-3.58%
$ 496,336 $ 45,139