Coinranking
Rave token Historical Data
RAVE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2023 | $0.209 | +4.72% | ||
| Nov 14, 2023 | $0.199 | +0.00% | ||
| Nov 13, 2023 | $0.199 | +14.21% | ||
| Nov 12, 2023 | $0.174 | -30.20% | ||
| Nov 11, 2023 | $0.25 | +45.10% | ||
| Nov 9, 2023 | $0.559 | +0.00% | ||
| Nov 8, 2023 | $0.559 | +0.00% | ||
| Nov 7, 2023 | $0.401 | -0.83% | ||
| Nov 6, 2023 | $0.404 | +0.02% | ||
| Nov 5, 2023 | $0.574 | -0.35% | ||
| Nov 4, 2023 | $0.577 | +1.67% | ||
| Nov 3, 2023 | $0.567 | -1.28% | ||
| Nov 2, 2023 | $0.574 | -2.40% | ||
| Nov 1, 2023 | $0.59 | -1.94% | ||
| Oct 31, 2023 | $0.604 | +5.55% | ||
| Oct 30, 2023 | $0.568 | -2.31% | ||
| Oct 29, 2023 | $0.582 | +3.79% | ||
| Oct 28, 2023 | $0.558 | -4.46% | ||
| Oct 27, 2023 | $0.586 | +5.14% | ||
| Oct 26, 2023 | $0.555 | -6.39% | ||
| Oct 25, 2023 | $0.59 | +5.20% | ||
| Oct 24, 2023 | $0.558 | +0.71% | ||
| Oct 23, 2023 | $0.559 | +1.89% | ||
| Oct 22, 2023 | $0.554 | -1.62% | ||
| Oct 21, 2023 | $0.558 | -2.47% | ||
| Oct 20, 2023 | $0.569 | -0.04% | ||
| Oct 19, 2023 | $0.571 | -4.29% | ||
| Oct 18, 2023 | $0.594 | +4.62% | ||
| Oct 17, 2023 | $0.563 | -3.59% | ||
| Oct 16, 2023 | $0.587 | +4.48% | ||
| Oct 15, 2023 | $0.56 | -10.84% | ||
| Oct 14, 2023 | $0.625 | -4.05% | ||
| Oct 13, 2023 | $0.651 | +2.34% | ||
| Oct 12, 2023 | $0.641 | +9.35% | ||
| Oct 11, 2023 | $0.586 | +1.72% | ||
| Oct 10, 2023 | $0.577 | -6.32% | ||
| Oct 9, 2023 | $0.614 | -8.64% | ||
| Oct 8, 2023 | $0.674 | +13.19% | ||
| Oct 7, 2023 | $0.598 | +6.62% | ||
| Oct 6, 2023 | $0.562 | -1.11% | ||
| Oct 5, 2023 | $0.574 | +1.62% | ||
| Oct 4, 2023 | $0.564 | -0.13% | ||
| Oct 3, 2023 | $0.567 | -5.85% | ||
| Oct 2, 2023 | $0.601 | +6.84% | ||
| Oct 1, 2023 | $0.571 | -3.30% | ||
| Sep 30, 2023 | $0.588 | +3.95% | ||
| Sep 29, 2023 | $0.567 | -2.57% | ||
| Sep 28, 2023 | $0.586 | -4.75% | ||