Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.193
+0.00%
$-- $18
Jan 29, 2024 $0.193
+0.00%
$193 million $18
Jan 19, 2024 $0.194
+0.00%
$194 million $6
Jan 18, 2024 $0.194
-0.21%
$194 million $19
Jan 13, 2024 $0.195
+0.00%
$194.5 million $5
Jan 12, 2024 $0.195
+0.00%
$194.5 million $5
Jan 5, 2024 $0.201
+0.00%
$200.6 million $3
Jan 4, 2024 $0.201
+0.00%
$200.6 million $3
Dec 30, 2023 $0.195
+0.00%
$-- $2
Dec 29, 2023 $0.195
+0.00%
$195.2 million $10
Dec 26, 2023 $0.195
+0.00%
$-- $3
Dec 25, 2023 $0.195
+0.00%
$195.3 million $3
Dec 24, 2023 $0.195
+0.00%
$-- $58
Dec 23, 2023 $0.195
-2.06%
$195.3 million $61
Dec 21, 2023 $0.2
+0.00%
$-- $5
Dec 20, 2023 $0.2
-0.65%
$199.5 million $10
Dec 19, 2023 $0.2
+0.00%
$-- $53
Dec 18, 2023 $0.2
-0.99%
$199.9 million $32,842
Dec 17, 2023 $0.201
+0.20%
$200.6 million $54,354
Dec 16, 2023 $0.199
-0.70%
$199 million $53,764
Dec 15, 2023 $0.199
-0.55%
$199.2 million $53,775
Dec 14, 2023 $0.201
+1.06%
$200.7 million $54,050
Dec 13, 2023 $0.199
-0.45%
$199.4 million $54,009
Dec 12, 2023 $0.2
+0.60%
$200.3 million $54,061
Dec 11, 2023 $0.2
-0.20%
$199.8 million $54,154
Dec 10, 2023 $0.2
+0.35%
$199.9 million $53,730
Dec 9, 2023 $0.2
-0.20%
$199.7 million $53,815
Dec 8, 2023 $0.199
-0.10%
$199.4 million $53,914
Dec 7, 2023 $0.2
+0.20%
$199.8 million $53,569
Dec 6, 2023 $0.2
-0.15%
$199.5 million $53,878
Dec 5, 2023 $0.201
+0.35%
$201 million $54,049
Dec 4, 2023 $0.201
+0.20%
$200.7 million $54,201
Dec 3, 2023 $0.2
+0.20%
$199.8 million $53,883
Dec 2, 2023 $0.2
+0.10%
$200 million $53,795
Dec 1, 2023 $0.2
+0.05%
$199.8 million $53,370
Nov 30, 2023 $0.199
-0.85%
$198.6 million $53,098
Nov 29, 2023 $0.201
+0.25%
$200.5 million $53,544
Nov 28, 2023 $0.2
-0.30%
$199.6 million $53,706
Nov 27, 2023 $0.2
-0.45%
$199.6 million $53,763
Nov 26, 2023 $0.2
-0.15%
$199.6 million $53,618
Nov 25, 2023 $0.199
+0.25%
$199.4 million $53,497
Nov 24, 2023 $0.2
+0.05%
$199.7 million $53,702
Nov 23, 2023 $0.2
+0.20%
$200 million $53,091
Nov 22, 2023 $0.2
+0.15%
$200.1 million $52,930
Nov 21, 2023 $0.2
+0.25%
$200.1 million $52,706
Nov 20, 2023 $0.199
-3.39%
$199.4 million $52,988
Nov 19, 2023 $0.208
-0.24%
$208.1 million $55,451
Nov 18, 2023 $0.2
-4.54%
$199.7 million $53,378
Nov 17, 2023 $0.209
-0.48%
$208.7 million $55,830
Nov 16, 2023 $0.199
-4.69%
$199.3 million $53,687