Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.626
-6.02%
$625.88 million $429,822
May 2, 2026 $0.666
-0.92%
$665.58 million $345,485
May 1, 2026 $0.672
-5.18%
$671.76 million $244,234
Apr 30, 2026 $0.712
-8.26%
$711.62 million $255,610
Apr 29, 2026 $0.783
-9.35%
$782.88 million $416,562
Apr 28, 2026 $0.864
-0.84%
$864.21 million $372,889
Apr 27, 2026 $0.871
-3.95%
$870.69 million $571,320
Apr 26, 2026 $0.913
-13.10%
$913.14 million $945,916
Apr 25, 2026 $1.08
-6.20%
$1.08 billion $1.17 million
Apr 24, 2026 $1.16
-3.36%
$1.16 billion $1.37 million
Apr 23, 2026 $1.2
-18.93%
$1.2 billion $2.4 million
Apr 22, 2026 $1.5
-10.21%
$1.5 billion $2.46 million
Apr 21, 2026 $1.61
-18.39%
$1.61 billion $6.96 million
Apr 20, 2026 $0.944
-37.84%
$943.89 million $4.7 million
Apr 19, 2026 $1.48
-51.17%
$1.48 billion $13.12 million
Apr 18, 2026 $7.65
-65.44%
$7.65 billion $6.55 million
Apr 17, 2026 $22.06
+27.76%
$22.06 billion $4.26 million
Apr 16, 2026 $17.14
+56.96%
$17.14 billion $7.05 million
Apr 15, 2026 $10.83
-34.49%
$10.83 billion $60.91 million
Apr 14, 2026 $16.48
+94.97%
$16.48 billion $112.57 million
Apr 13, 2026 $8.76
+41.60%
$8.76 billion $88.8 million
Apr 12, 2026 $6.18
+185.10%
$6.19 billion $35.37 million
Apr 11, 2026 $2.17
+35.05%
$2.17 billion $20.31 million
Apr 10, 2026 $1.6
+53.77%
$1.6 billion $16.26 million
Apr 9, 2026 $0.687
+117.69%
$687.06 million $4.8 million
Apr 8, 2026 $0.316
+18.57%
$315.74 million $3.01 million
Apr 7, 2026 $0.267
+7.86%
$266.57 million $2.64 million
Apr 6, 2026 $0.247
-1.35%
$247.21 million $2.52 million
Apr 5, 2026 $0.251
+0.72%
$250.82 million $2.73 million
Apr 4, 2026 $0.25
-2.32%
$249.78 million $2.42 million
Apr 3, 2026 $0.255
+0.86%
$255.3 million $2.66 million
Apr 2, 2026 $0.255
+7.50%
$254.52 million $2.79 million
Apr 1, 2026 $0.238
-8.44%
$237.85 million $1.76 million
Mar 31, 2026 $0.259
-4.29%
$258.5 million $439,043
Mar 30, 2026 $0.27
-6.06%
$270.1 million $443,304
Mar 29, 2026 $0.287
-0.97%
$287.41 million $450,886
Mar 28, 2026 $0.291
-5.13%
$290.87 million $503,940
Mar 27, 2026 $0.306
+9.54%
$306.27 million $511,444
Mar 26, 2026 $0.28
+5.44%
$280.11 million $459,394
Mar 25, 2026 $0.266
+2.15%
$265.54 million $393,886
Mar 24, 2026 $0.26
-2.81%
$260.42 million $394,227
Mar 23, 2026 $0.268
+3.97%
$267.96 million $440,078
Mar 22, 2026 $0.257
-1.44%
$257.01 million $441,843
Mar 21, 2026 $0.261
+7.01%
$261.02 million $434,891
Mar 20, 2026 $0.244
-3.81%
$244.4 million $393,101
Mar 19, 2026 $0.256
+4.74%
$256.46 million $549,972
Mar 18, 2026 $0.244
-3.67%
$243.79 million $801,480
Mar 17, 2026 $0.253
-6.54%
$253.02 million $903,812
Mar 16, 2026 $0.268
+0.63%
$267.95 million $966,834
Mar 15, 2026 $0.268
-2.85%
$267.6 million $1.12 million