Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.266
+1.51%
$265.98 million $423,505
Jun 21, 2026 $0.261
-2.78%
$261.09 million $438,749
Jun 20, 2026 $0.267
-1.41%
$267.36 million $462,731
Jun 19, 2026 $0.27
-1.93%
$270.45 million $419,030
Jun 18, 2026 $0.275
-5.77%
$275.47 million $561,171
Jun 17, 2026 $0.293
+0.66%
$292.92 million $430,818
Jun 16, 2026 $0.291
-1.46%
$291 million $389,226
Jun 15, 2026 $0.295
-5.15%
$294.81 million $402,072
Jun 14, 2026 $0.311
-0.34%
$310.81 million $369,235
Jun 13, 2026 $0.312
-5.46%
$312.43 million $372,596
Jun 12, 2026 $0.331
-1.53%
$330.95 million $391,704
Jun 11, 2026 $0.336
+8.25%
$335.62 million $430,205
Jun 10, 2026 $0.309
-6.24%
$309.44 million $464,729
Jun 9, 2026 $0.328
-3.91%
$328.47 million $507,202
Jun 8, 2026 $0.342
-1.59%
$342.05 million $444,159
Jun 7, 2026 $0.347
+8.84%
$346.89 million $469,197
Jun 6, 2026 $0.319
-2.99%
$318.76 million $448,924
Jun 5, 2026 $0.33
-12.94%
$329.7 million $437,544
Jun 4, 2026 $0.377
-10.75%
$377.06 million $523,461
Jun 3, 2026 $0.424
+6.11%
$423.97 million $324,596
Jun 2, 2026 $0.4
-15.31%
$399.56 million $145,479
Jun 1, 2026 $0.474
+3.91%
$473.79 million $180,438
May 31, 2026 $0.454
-1.62%
$454.44 million $102,633
May 30, 2026 $0.461
+1.43%
$460.97 million $168,650
May 29, 2026 $0.453
+1.87%
$452.78 million $198,105
May 28, 2026 $0.442
-13.03%
$442.48 million $418,496
May 27, 2026 $0.508
+0.89%
$507.75 million $186,544
May 26, 2026 $0.503
-8.84%
$503.25 million $213,198
May 25, 2026 $0.552
-2.91%
$551.75 million $108,629
May 24, 2026 $0.571
-1.96%
$568.29 million $140,288
May 23, 2026 $0.583
+7.53%
$582.43 million $173,611
May 22, 2026 $0.541
-3.71%
$542.43 million $229,588
May 21, 2026 $0.562
-6.78%
$562.17 million $195,502
May 20, 2026 $0.603
+0.62%
$603.04 million $194,374
May 19, 2026 $0.597
+2.52%
$596.7 million $360,218
May 18, 2026 $0.582
+5.52%
$582.01 million $144,048
May 17, 2026 $0.547
-9.48%
$546.79 million $191,703
May 16, 2026 $0.604
-3.41%
$604.06 million $287,050
May 15, 2026 $0.627
-4.09%
$626.86 million $161,066
May 14, 2026 $0.654
-0.63%
$653.6 million $157,851
May 13, 2026 $0.655
-4.00%
$654.84 million $235,232
May 12, 2026 $0.686
+1.88%
$685.87 million $127,087
May 11, 2026 $0.676
-4.24%
$675.56 million $192,676
May 10, 2026 $0.706
-11.53%
$705.95 million $260,970
May 9, 2026 $0.796
+8.70%
$795.82 million $526,745
May 8, 2026 $0.71
+4.89%
$710 million $333,515
May 7, 2026 $0.671
+4.22%
$671.45 million $354,632
May 6, 2026 $0.644
-6.43%
$644.29 million $355,060
May 5, 2026 $0.695
-17.01%
$695.2 million $712,973
May 4, 2026 $0.693
+11.22%
$693.01 million $329,811