Coinranking
Rave token Historical Data
RAVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 7 AM | $0.188 | -1.15% | ||
| Sep 28, 6 AM | $0.19 | -0.59% | ||
| Sep 28, 5 AM | $0.191 | -1.56% | ||
| Sep 28, 4 AM | $0.194 | -0.60% | ||
| Sep 28, 3 AM | $0.195 | -0.52% | ||
| Sep 28, 2 AM | $0.195 | -1.72% | ||
| Sep 28, 1 AM | $0.198 | -1.24% | ||
| Sep 28, 12 AM | $0.2 | +0.02% | ||
| Sep 27, 11 PM | $0.2 | +0.56% | ||
| Sep 27, 10 PM | $0.198 | -1.14% | ||
| Sep 27, 9 PM | $0.2 | -1.37% | ||
| Sep 27, 8 PM | $0.203 | -0.56% | ||
| Sep 27, 7 PM | $0.203 | -0.62% | ||
| Sep 27, 6 PM | $0.204 | -0.68% | ||
| Sep 27, 5 PM | $0.205 | +0.02% | ||
| Sep 27, 4 PM | $0.205 | -0.01% | ||
| Sep 27, 3 PM | $0.206 | +0.09% | ||
| Sep 27, 2 PM | $0.206 | +0.25% | ||
| Sep 27, 1 PM | $0.205 | -1.53% | ||
| Sep 27, 12 PM | $0.208 | -0.33% | ||
| Sep 27, 11 AM | $0.209 | +0.45% | ||
| Sep 27, 10 AM | $0.208 | +1.26% | ||
| Sep 27, 9 AM | $0.206 | -0.40% | ||
| Sep 27, 8 AM | $0.208 | +2.18% | ||
| Sep 27, 7 AM | $0.203 | +1.30% | ||
| Sep 27, 6 AM | $0.201 | -0.79% | ||
| Sep 27, 5 AM | $0.202 | +0.31% | ||
| Sep 27, 4 AM | $0.199 | -0.66% | ||
| Sep 27, 3 AM | $0.201 | +0.03% | ||
| Sep 27, 2 AM | $0.201 | -0.71% | ||
| Sep 27, 1 AM | $0.202 | -0.36% | ||
| Sep 27, 12 AM | $0.202 | -0.24% | ||
| Sep 26, 11 PM | $0.203 | +1.20% | ||
| Sep 26, 10 PM | $0.2 | -0.70% | ||
| Sep 26, 9 PM | $0.201 | +0.21% | ||
| Sep 26, 8 PM | $0.2 | +0.54% | ||
| Sep 26, 7 PM | $0.199 | +0.07% | ||
| Sep 26, 6 PM | $0.199 | -1.44% | ||
| Sep 26, 5 PM | $0.202 | -1.64% | ||
| Sep 26, 4 PM | $0.205 | -0.02% | ||
| Sep 26, 3 PM | $0.205 | +0.29% | ||
| Sep 26, 2 PM | $0.204 | -0.62% | ||
| Sep 26, 1 PM | $0.204 | -0.12% | ||
| Sep 26, 12 PM | $0.204 | -0.34% | ||
| Sep 26, 11 AM | $0.204 | +1.08% | ||
| Sep 26, 10 AM | $0.202 | +0.91% | ||
| Sep 26, 9 AM | $0.2 | -0.23% | ||
| Sep 26, 8 AM | $0.199 | -0.55% | ||
| Sep 26, 7 AM | $0.2 | +0.83% | ||
| Sep 26, 6 AM | $0.199 | -0.20% | ||