Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.197
+0.00%
$195.97 million $439,778
Today, at 9 AM $0.198
+0.79%
$198.25 million $436,984
Today, at 8 AM $0.197
+0.32%
$196.97 million $435,488
Today, at 7 AM $0.196
+0.64%
$196.11 million $434,677
Today, at 6 AM $0.195
-1.02%
$194.65 million $433,607
Today, at 5 AM $0.197
-1.16%
$196.89 million $436,802
Today, at 4 AM $0.199
+1.53%
$198.99 million $429,037
Today, at 3 AM $0.196
-1.20%
$195.82 million $429,632
Today, at 2 AM $0.198
-1.22%
$197.66 million $427,900
Today, at 1 AM $0.2
+1.53%
$200.32 million $428,279
Today, at 12 AM $0.197
-3.15%
$196.96 million $427,142
Yesterday, at 11 PM $0.203
-0.13%
$203.37 million $421,745
Yesterday, at 10 PM $0.203
-1.67%
$202.77 million $419,851
Yesterday, at 9 PM $0.208
-0.51%
$208.31 million $417,882
Yesterday, at 8 PM $0.211
+1.00%
$211.37 million $417,990
Yesterday, at 7 PM $0.208
-3.72%
$208.34 million $409,338
Yesterday, at 6 PM $0.221
+8.77%
$220.65 million $393,797
Yesterday, at 5 PM $0.205
+4.06%
$204.64 million $384,281
Yesterday, at 4 PM $0.195
-0.70%
$195.29 million $374,728
Yesterday, at 3 PM $0.194
-0.58%
$193.65 million $368,968
Yesterday, at 2 PM $0.195
-0.21%
$194.8 million $365,659
Yesterday, at 1 PM $0.195
+4.04%
$195.24 million $365,532
Yesterday, at 12 PM $0.188
+0.75%
$187.67 million $365,433
Yesterday, at 11 AM $0.186
+0.73%
$186.3 million $369,569
Yesterday, at 10 AM $0.185
-0.78%
$184.77 million $365,274
Yesterday, at 9 AM $0.186
-0.02%
$186.28 million $367,458
Yesterday, at 8 AM $0.186
-0.27%
$186.33 million $370,837
Yesterday, at 7 AM $0.187
+0.59%
$187.34 million $371,669
Yesterday, at 6 AM $0.186
+1.43%
$186.32 million $372,013
Yesterday, at 5 AM $0.184
+0.91%
$183.85 million $370,579
Yesterday, at 4 AM $0.182
-0.80%
$181.8 million $370,622
Yesterday, at 3 AM $0.183
+0.35%
$182.96 million $367,370
Yesterday, at 2 AM $0.182
+0.30%
$181.76 million $367,589
Yesterday, at 1 AM $0.181
-0.74%
$181.33 million $370,875
Yesterday, at 12 AM $0.183
-0.52%
$182.75 million $374,829
Sep 28, 11 PM $0.184
+1.89%
$183.72 million $374,598
Sep 28, 10 PM $0.18
+0.25%
$179.71 million $375,057
Sep 28, 9 PM $0.178
-0.94%
$177.99 million $373,794
Sep 28, 8 PM $0.179
+0.41%
$178.92 million $372,673
Sep 28, 7 PM $0.178
-1.75%
$177.71 million $369,701
Sep 28, 6 PM $0.181
-0.91%
$180.67 million $367,700
Sep 28, 5 PM $0.182
+1.06%
$181.67 million $364,747
Sep 28, 4 PM $0.18
-0.06%
$179.77 million $360,424
Sep 28, 3 PM $0.18
+0.59%
$179.76 million $357,380
Sep 28, 2 PM $0.178
-2.84%
$178.12 million $357,969
Sep 28, 1 PM $0.183
-1.99%
$183.3 million $358,235
Sep 28, 12 PM $0.187
+1.43%
$187.32 million $356,907
Sep 28, 11 AM $0.185
-0.31%
$184.76 million $355,330
Sep 28, 10 AM $0.186
+0.55%
$186.23 million $359,050
Sep 28, 9 AM $0.184
-1.20%
$184.09 million $355,677
Download