BloodLoop Shard Historical Data

BLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0000824
+0.00%
$ 1,915 $ 0
Jul 25, 2 PM $ 0.0000823
+0.00%
$ 1,913 $ 0
Jul 25, 1 PM $ 0.0000822
+0.00%
$ 1,911 $ 0
Jul 23, 6 PM $ 0.0000817
-0.52%
$ 1,900 $ 0
Jul 23, 5 PM $ 0.0000822
+0.00%
$ 1,912 $ 0
Jul 23, 3 PM $ 0.0000822
+0.00%
$ 1,910 $ 0
Jul 23, 12 PM $ 0.0000824
+0.00%
$ 1,917 $ 0
Jul 21, 9 PM $ 0.0000736
-2.57%
$ 1,712 $ 0
Jul 21, 4 PM $ 0.0000821
-1.01%
$ 1,908 $ 0
Jul 21, 2 PM $ 0.0000832
+0.00%
$ 1,933 $ 0
Jul 20, 2 AM $ 0.0000834
+0.00%
$ 1,940 $ 0
Jul 19, 9 AM $ 0.0000901
+0.00%
$ 2,094 $ 1
Jul 19, 8 AM $ 0.0000754
-0.63%
$ 1,752 $ 1
Jul 18, 11 PM $ 0.0000725
+0.00%
$ 1,686 $ 0
Jul 18, 8 PM $ 0.0000936
+0.00%
$ 2,176 $ 0
Jul 18, 4 PM $ 0.0000834
+0.00%
$ 1,940 $ 0.1
Jul 17, 5 PM $ 0.0000836
+0.00%
$ 1,943 $ 0
Jul 17, 4 PM $ 0.0000834
+0.00%
$ 1,940 $ 0
Jul 17, 1 PM $ 0.0000834
+0.00%
$ 1,938 $ 1
Jul 17, 11 AM $ 0.0000802
+0.00%
$ 1,865 $ 1
Jul 17, 9 AM $ 0.0001
-1.53%
$ 2,325 $ 1
Jul 17, 5 AM $ 0.0000831
+0.00%
$ 1,932 $ 0.1
Jul 16, 11 PM $ 0.0000832
+0.00%
$ 1,934 $ 0
Jul 16, 4 PM $ 0.0000755
+0.00%
$ 1,754 $ 0
Jul 16, 10 AM $ 0.0000833
+0.00%
$ 1,936 $ 0
Jul 16, 5 AM $ 0.0000833
+0.00%
$ 1,938 $ 0
Jul 16, 12 AM $ 0.0000835
+0.00%
$ 1,942 $ 0
Jul 15, 12 PM $ 0.0000836
+0.00%
$ 1,943 $ 0.1
Jul 14, 4 PM $ 0.0000884
+0.00%
$ 2,055 $ 0
Jul 14, 1 PM $ 0.000084
+0.00%
$ 1,954 $ 1
Jul 14, 9 AM $ 0.0000839
+0.00%
$ 1,950 $ 0
Jul 13, 9 PM $ 0.0000829
-0.14%
$ 1,928 $ 0
Jul 13, 5 PM $ 0.0000832
+0.00%
$ 1,933 $ 0
Jul 13, 4 PM $ 0.0000833
-0.43%
$ 1,937 $ 0
Jul 13, 2 PM $ 0.0000844
+0.00%
$ 1,962 $ 0
Jul 13, 9 AM $ 0.0000838
+0.11%
$ 1,947 $ 0
Jul 13, 2 AM $ 0.0000836
+0.00%
$ 1,943 $ 0
Jul 12, 6 PM $ 0.0000835
+0.00%
$ 1,940 $ 1
Jul 12, 6 AM $ 0.0000835
+0.00%
$ 1,942 $ 1
Jul 12, 4 AM $ 0.0000836
+0.00%
$ 1,944 $ 1
Jul 12, 2 AM $ 0.0000838
+0.00%
$ 1,948 $ 0
Jul 12, 1 AM $ 0.0000834
+0.00%
$ 1,938 $ 0
Jul 12, 12 AM $ 0.000083
-0.06%
$ 1,931 $ 0
Jul 11, 11 PM $ 0.0000832
+0.00%
$ 1,935 $ 0
Jul 11, 10 PM $ 0.0000834
-0.10%
$ 1,938 $ 0.1
Jul 11, 6 PM $ 0.0000835
+0.00%
$ 1,941 $ 1
Jul 11, 3 PM $ 0.0000837
+0.00%
$ 1,947 $ 1
Jul 11, 2 AM $ 0.0000834
+0.00%
$ 1,940 $ 0
Jul 10, 6 PM $ 0.000085
-0.61%
$ 1,977 $ 1
Jul 10, 5 PM $ 0.0000915
+10.21%
$ 2,126 $ 1