BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000861
+0.00%
$ 2,001 $ 0.1
Today, at 8 PM $ 0.0000861
+0.00%
$ 2,001 $ 0.1
Today, at 12 PM $ 0.000086
+0.00%
$ 2,000 $ 0
Yesterday, at 8 PM $ 0.0000858
+0.00%
$ 1,996 $ 0
Yesterday, at 3 PM $ 0.0000858
-0.06%
$ 1,995 $ 0
Yesterday, at 2 PM $ 0.000086
-0.20%
$ 2,000 $ 0
Yesterday, at 8 AM $ 0.0000863
+0.00%
$ 2,006 $ 0
Aug 10, 5 PM $ 0.0000866
+0.00%
$ -- $ 1
Aug 10, 7 AM $ 0.0000867
+0.00%
$ 2,016 $ 2
Aug 10, 5 AM $ 0.0000878
+0.00%
$ 2,042 $ 0
Aug 9, 11 PM $ 0.0000855
+0.00%
$ 1,988 $ 0
Aug 9, 4 PM $ 0.0000856
+0.00%
$ 1,991 $ 0
Aug 9, 10 AM $ 0.0000856
+0.85%
$ 1,990 $ 0
Aug 8, 1 PM $ 0.0000846
+0.00%
$ 1,968 $ 0
Aug 8, 9 AM $ 0.0000845
-0.45%
$ 1,965 $ 0
Aug 8, 8 AM $ 0.0000857
+0.00%
$ 1,993 $ 0
Aug 8, 1 AM $ 0.000086
+0.98%
$ 1,999 $ 0
Aug 7, 7 PM $ 0.0000846
+0.00%
$ 1,968 $ 0.1
Aug 6, 10 AM $ 0.0000851
-0.09%
$ 1,979 $ 0
Aug 5, 8 PM $ 0.0000849
+0.00%
$ 1,973 $ 0
Aug 5, 12 PM $ 0.0000856
+0.00%
$ 1,989 $ 0
Aug 3, 5 PM $ 0.0000858
+0.00%
$ 1,994 $ 0
Aug 3, 1 PM $ 0.0000849
+0.00%
$ 1,973 $ 0.1
Aug 3, 3 AM $ 0.0000851
-0.07%
$ 1,978 $ 0
Aug 2, 9 AM $ 0.0000852
+0.00%
$ 1,981 $ 0
Aug 2, 7 AM $ 0.0000851
+0.00%
$ 1,980 $ 0
Aug 2, 5 AM $ 0.0000849
+0.00%
$ 1,974 $ 0
Aug 2, 4 AM $ 0.0000849
+0.00%
$ 1,974 $ 0
Aug 2, 2 AM $ 0.0000846
+0.25%
$ 1,967 $ 0
Aug 1, 11 PM $ 0.0000839
+0.00%
$ 1,951 $ 0.1
Aug 1, 6 PM $ 0.0000832
+0.00%
$ 1,935 $ 0
Aug 1, 10 AM $ 0.0000843
+0.00%
$ 1,959 $ 1
Jul 31, 11 PM $ 0.0000842
-0.20%
$ 1,958 $ 1
Jul 31, 3 AM $ 0.000082
+0.00%
$ 1,907 $ 0
Jul 30, 1 AM $ 0.0000819
+0.00%
$ 1,905 $ 0
Jul 29, 10 AM $ 0.0000819
+0.00%
$ 1,903 $ 0
Jul 29, 4 AM $ 0.0000819
-0.13%
$ 1,905 $ 0
Jul 29, 3 AM $ 0.0000821
+0.00%
$ 1,909 $ 0
Jul 28, 8 PM $ 0.0000823
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.0000814
+0.00%
$ 1,893 $ 0
Jul 27, 11 PM $ 0.0000822
-0.11%
$ 1,910 $ 0
Jul 27, 3 PM $ 0.0000824
+0.00%
$ 1,915 $ 0
Jul 27, 10 AM $ 0.0000825
+0.00%
$ 1,918 $ 0.1
Jul 27, 9 AM $ 0.0000827
+0.00%
$ 1,924 $ 0
Jul 26, 3 PM $ 0.0000829
+0.00%
$ 1,927 $ 0
Jul 26, 2 AM $ 0.000086
+0.00%
$ 1,999 $ 0
Jul 25, 10 PM $ 0.000083
+0.00%
$ 1,929 $ 0
Jul 25, 9 PM $ 0.0000829
+0.00%
$ 1,927 $ 0
Jul 25, 8 PM $ 0.0000828
+0.00%
$ 1,925 $ 0
Jul 25, 5 PM $ 0.0000829
+0.05%
$ 1,926 $ 0
Download