Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.00207
+3.15%
$2.07 million $167,975
Dec 8, 2024 $0.00201
+8.79%
$2.01 million $220,619
Dec 7, 2024 $0.00185
+9.23%
$1.85 million $192,536
Dec 6, 2024 $0.00169
+8.18%
$1.69 million $98,088
Dec 5, 2024 $0.00158
-17.49%
$1.58 million $222,342
Dec 4, 2024 $0.00191
+0.96%
$1.91 million $137,053
Dec 3, 2024 $0.00189
+10.86%
$1.89 million $147,608
Dec 2, 2024 $0.00171
-17.61%
$1.71 million $245,994
Dec 1, 2024 $0.00207
-8.48%
$2.07 million $149,971
Nov 30, 2024 $0.00226
+18.21%
$2.26 million $170,150
Nov 29, 2024 $0.00191
+7.51%
$1.91 million $157,464
Nov 28, 2024 $0.00178
+2.90%
$1.78 million $417,526
Nov 27, 2024 $0.00173
+13.01%
$1.73 million $149,500
Nov 26, 2024 $0.00153
+0.22%
$1.53 million $87,046
Nov 25, 2024 $0.00153
-5.05%
$1.53 million $84,531
Nov 24, 2024 $0.00161
-9.23%
$1.61 million $78,604
Nov 23, 2024 $0.00177
+0.68%
$1.77 million $81,230
Nov 22, 2024 $0.00176
+2.13%
$1.76 million $116,803
Nov 21, 2024 $0.00172
+3.87%
$1.72 million $92,959
Nov 20, 2024 $0.00166
-5.43%
$1.66 million $155,282
Nov 19, 2024 $0.00175
-14.66%
$1.75 million $132,255
Nov 18, 2024 $0.00204
+12.42%
$2.04 million $381,152
Nov 17, 2024 $0.00181
-8.24%
$1.81 million $121,844
Nov 16, 2024 $0.00198
+31.84%
$1.98 million $421,640
Nov 15, 2024 $0.0015
+4.32%
$1.5 million $125,368
Nov 14, 2024 $0.00144
-15.44%
$1.44 million $222,358
Nov 13, 2024 $0.00171
+1.14%
$1.71 million $94,205
Nov 12, 2024 $0.00169
-21.46%
$1.69 million $114,302
Nov 11, 2024 $0.00215
+7.78%
$2.15 million $127,650
Nov 10, 2024 $0.00199
+1.27%
$1.99 million $153,234
Nov 9, 2024 $0.00197
+24.04%
$1.97 million $167,491
Nov 8, 2024 $0.00159
-8.58%
$1.59 million $91,855
Nov 7, 2024 $0.00174
+2.05%
$1.74 million $132,970
Nov 6, 2024 $0.0017
+11.07%
$1.7 million $151,963
Nov 5, 2024 $0.00153
+10.54%
$1.53 million $78,642
Nov 4, 2024 $0.0014
+5.71%
$1.4 million $54,723
Nov 3, 2024 $0.00132
-9.31%
$1.32 million $93,798
Nov 2, 2024 $0.00146
-8.13%
$1.46 million $102,964
Nov 1, 2024 $0.00159
+9.81%
$1.59 million $88,337
Oct 31, 2024 $0.00145
+3.79%
$1.45 million $99,621
Oct 30, 2024 $0.00141
-18.36%
$1.41 million $207,137
Oct 29, 2024 $0.00173
+4.66%
$1.73 million $146,105
Oct 28, 2024 $0.00165
-16.63%
$1.65 million $306,692
Oct 27, 2024 $0.00198
-11.15%
$1.98 million $96,327
Oct 26, 2024 $0.00223
+7.26%
$2.23 million $96,458
Oct 25, 2024 $0.00208
-9.87%
$2.08 million $153,939
Oct 24, 2024 $0.00228
-3.61%
$2.28 million $262,360
Oct 23, 2024 $0.00237
-16.15%
$2.37 million $196,256
Oct 22, 2024 $0.00282
+5.80%
$2.82 million $327,493
Oct 21, 2024 $0.00267
-9.36%
$2.67 million $212,706