Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biaoqing Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.00047
+1.33%
$469,684 $63,177
Jan 27, 2025 $0.000464
-16.28%
$463,523 $83,333
Jan 26, 2025 $0.000554
+0.52%
$553,639 $71,243
Jan 25, 2025 $0.000551
-2.74%
$550,798 $3,778
Jan 24, 2025 $0.000566
-1.65%
$566,293 $84,660
Jan 23, 2025 $0.000576
-15.25%
$575,779 $103,477
Jan 22, 2025 $0.00068
-9.86%
$680,457 $72,175
Jan 21, 2025 $0.000755
-0.43%
$754,863 $69,525
Jan 20, 2025 $0.000761
+6.04%
$761,262 $75,461
Jan 19, 2025 $0.000718
-17.68%
$717,885 $77,183
Jan 18, 2025 $0.000872
-11.61%
$872,016 $83,472
Jan 17, 2025 $0.000987
-6.83%
$986,524 $98,138
Jan 16, 2025 $0.00103
+6.91%
$1.03 million $153,545
Jan 15, 2025 $0.000965
+8.13%
$965,079 $167,116
Jan 14, 2025 $0.000884
+15.12%
$884,473 $72,413
Jan 13, 2025 $0.000768
-11.44%
$768,188 $77,955
Jan 12, 2025 $0.000864
+9.85%
$864,425 $64,110
Jan 11, 2025 $0.000784
-14.12%
$783,955 $64,428
Jan 10, 2025 $0.000917
+2.93%
$917,204 $64,876
Jan 9, 2025 $0.000891
-2.50%
$891,074 $77,527
Jan 8, 2025 $0.000914
-7.27%
$913,897 $91,373
Jan 7, 2025 $0.000986
+2.62%
$985,549 $77,157
Jan 6, 2025 $0.000965
-0.25%
$964,645 $92,581
Jan 5, 2025 $0.000968
-9.99%
$968,376 $91,012
Jan 4, 2025 $0.00108
-5.48%
$1.08 million $89,652
Jan 3, 2025 $0.0011
-13.15%
$1.1 million $97,285
Jan 2, 2025 $0.00126
+19.71%
$1.26 million $116,081
Jan 1, 2025 $0.00106
-7.68%
$1.06 million $74,705
Dec 31, 2024 $0.00114
+1.54%
$1.14 million $74,157
Dec 30, 2024 $0.00113
+0.45%
$1.13 million $79,933
Dec 29, 2024 $0.00112
-4.08%
$1.12 million $74,985
Dec 28, 2024 $0.00117
-2.00%
$1.17 million $72,486
Dec 27, 2024 $0.0012
+0.68%
$1.2 million $98,482
Dec 26, 2024 $0.00119
+10.23%
$1.19 million $81,726
Dec 25, 2024 $0.00108
-17.68%
$1.08 million $149,162
Dec 24, 2024 $0.00131
+3.67%
$1.31 million $135,896
Dec 23, 2024 $0.00126
-1.64%
$1.26 million $71,851
Dec 22, 2024 $0.00128
-12.24%
$1.28 million $81,640
Dec 21, 2024 $0.00146
-1.92%
$1.46 million $107,853
Dec 20, 2024 $0.00148
+3.62%
$1.48 million $94,026
Dec 19, 2024 $0.00143
+3.01%
$1.43 million $148,633
Dec 18, 2024 $0.00138
-8.25%
$1.38 million $105,962
Dec 17, 2024 $0.00151
-9.10%
$1.51 million $91,236
Dec 16, 2024 $0.00166
+1.33%
$1.66 million $125,272
Dec 15, 2024 $0.00164
-12.36%
$1.64 million $89,776
Dec 14, 2024 $0.00187
-1.16%
$1.87 million $81,905
Dec 13, 2024 $0.00189
-1.92%
$1.89 million $129,770
Dec 12, 2024 $0.00193
+12.12%
$1.93 million $94,659
Dec 11, 2024 $0.00171
+4.94%
$1.71 million $162,785
Dec 10, 2024 $0.00163
-21.32%
$1.63 million $164,038