Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brettwu Historical Data

BRETTWU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.0₉341
-0.26%
$143,284 $584
May 6, 9 AM $0.0₉335
+0.00%
$141,109 $194
May 6, 8 AM $0.0₉333
+0.00%
$140,020 $165
May 5, 6 PM $0.0₉331
+0.00%
$139,208 $236
May 5, 5 PM $0.0₉331
+0.00%
$139,408 $220
May 5, 2 PM $0.0₉337
+0.00%
$141,972 $181
May 5, 1 PM $0.0₉336
+0.00%
$141,242 $162
May 5, 12 PM $0.0₉335
+0.12%
$140,761 $161
May 5, 11 AM $0.0₉334
+0.00%
$140,348 $169
May 5, 9 AM $0.0₉333
+0.00%
$140,143 $272
May 5, 8 AM $0.0₉335
+0.00%
$141,139 $263
May 5, 6 AM $0.0₉335
-0.31%
$141,039 $259
May 4, 11 AM $0.0₉331
+0.00%
$139,191 $745
May 4, 10 AM $0.0₉339
+0.00%
$142,569 $720
May 4, 9 AM $0.0₉339
+0.00%
$142,445 $731
May 4, 6 AM $0.0₉34
+0.06%
$143,177 $760
May 4, 3 AM $0.0₉345
+0.00%
$145,253 $622
May 3, 10 PM $0.0₉338
+0.00%
$142,321 $609
May 3, 6 PM $0.0₉338
+0.00%
$142,331 $650
May 3, 4 PM $0.0₉339
+0.49%
$142,803 $594
May 3, 3 PM $0.0₉343
+0.00%
$144,373 $286
May 3, 1 PM $0.0₉344
+0.00%
$144,661 $667
May 3, 12 PM $0.0₉345
-0.24%
$145,274 $626
May 3, 7 AM $0.0₉346
+0.17%
$145,475 $539
May 3, 6 AM $0.0₉344
+0.00%
$144,921 $584
May 2, 10 PM $0.0₉35
+0.00%
$147,147 $973
May 2, 9 PM $0.0₉347
+0.17%
$146,059 $1,006
May 2, 4 PM $0.0₉345
+0.00%
$145,027 $1,269
May 2, 1 PM $0.0₉357
+0.00%
$150,209 $2,464
May 2, 7 AM $0.0₉356
+0.00%
$149,855 $2,621
May 2, 5 AM $0.0₉357
-0.37%
$150,033 $2,505
May 2, 12 AM $0.0₉355
+2.26%
$149,418 $2,455
May 1, 10 PM $0.0₉349
+0.00%
$146,685 $2,177
May 1, 9 PM $0.0₉348
+0.00%
$146,518 $2,163
May 1, 8 PM $0.0₉351
+0.06%
$147,668 $2,191
May 1, 6 PM $0.0₉352
+0.00%
$148,204 $2,268
May 1, 4 PM $0.0₉355
-1.53%
$149,234 $3,843
May 1, 2 PM $0.0₉361
+0.00%
$151,917 $2,537
May 1, 1 PM $0.0₉355
+0.30%
$149,461 $2,352
May 1, 12 PM $0.0₉352
+0.26%
$148,203 $2,297
May 1, 11 AM $0.0₉35
+0.00%
$147,161 $2,359
May 1, 4 AM $0.0₉347
+0.00%
$145,825 $3,578
Apr 30, 5 PM $0.0₉313
+0.00%
$131,494 $5,251
Apr 30, 4 PM $0.0₉313
+0.00%
$131,494 $5,257
Apr 30, 3 PM $0.0₉315
-0.04%
$132,354 $5,477
Apr 30, 2 PM $0.0₉315
+0.00%
$132,618 $5,460
Apr 30, 11 AM $0.0₉319
+0.00%
$134,226 $5,438
Apr 30, 10 AM $0.0₉318
-0.04%
$133,983 $6,509
Apr 30, 8 AM $0.0₉317
-0.01%
$133,369 $6,853
Apr 30, 7 AM $0.0₉327
-7.08%
$137,413 $6,499