Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉138
+0.00%
$ 57,942 $ 70
Yesterday $ 0.0₉138
+0.00%
$ -- $ 70
Jun 29, 2026 $ 0.0₉139
+0.00%
$ -- $ 145
Jun 28, 2026 $ 0.0₉139
+0.71%
$ -- $ 73
Jun 27, 2026 $ 0.0₉137
+0.03%
$ -- $ 62
Jun 26, 2026 $ 0.0₉132
+0.00%
$ -- $ 854
Jun 25, 2026 $ 0.0₉137
+0.00%
$ 57,533 $ 819
Jun 18, 2026 $ 0.0₉154
+0.00%
$ -- $ 147
Jun 15, 2026 $ 0.0₉155
-0.17%
$ 65,043 $ 274
Jun 12, 2026 $ 0.0₉143
+0.00%
$ -- $ 15
Jun 9, 2026 $ 0.0₉141
+0.00%
$ -- $ 95
Jun 8, 2026 $ 0.0₉14
+0.00%
$ -- $ 95
Jun 7, 2026 $ 0.0₉134
+0.00%
$ -- $ 43
Jun 6, 2026 $ 0.0₉127
+0.00%
$ -- $ 38
Jun 5, 2026 $ 0.0₉14
+0.00%
$ -- $ 16
Jun 4, 2026 $ 0.0₉149
-1.65%
$ -- $ 64
Jun 3, 2026 $ 0.0₉157
+0.00%
$ -- $ 684
Jun 2, 2026 $ 0.0₉159
-5.76%
$ 67,051 $ 641
May 31, 2026 $ 0.0₉182
-0.27%
$ -- $ 212
May 30, 2026 $ 0.0₉186
+0.03%
$ 78,342 $ 473
May 29, 2026 $ 0.0₉192
-0.51%
$ 80,655 $ 285
May 28, 2026 $ 0.0₉191
+0.36%
$ -- $ 794
May 27, 2026 $ 0.0₉195
-8.26%
$ 82,064 $ 792
May 26, 2026 $ 0.0₉215
-0.12%
$ -- $ 684
May 25, 2026 $ 0.0₉217
+7.22%
$ 91,382 $ 690
May 24, 2026 $ 0.0₉202
-3.06%
$ 84,951 $ 799
May 23, 2026 $ 0.0₉212
+0.00%
$ -- $ 637
May 22, 2026 $ 0.0₉235
-1.52%
$ 99,053 $ 113
May 21, 2026 $ 0.0₉241
-2.83%
$ 101,236 $ 1,347
May 20, 2026 $ 0.0₉276
-1.00%
$ 116,135 $ 263
May 19, 2026 $ 0.0₉281
+0.32%
$ 118,056 $ 201
May 18, 2026 $ 0.0₉28
-0.48%
$ 117,850 $ 328
May 17, 2026 $ 0.0₉295
-1.10%
$ 124,009 $ 262
May 16, 2026 $ 0.0₉298
+4.43%
$ 125,495 $ 839
May 15, 2026 $ 0.0₉296
-0.79%
$ -- $ 203
May 14, 2026 $ 0.0₉299
+0.05%
$ -- $ 225
May 13, 2026 $ 0.0₉3
+0.00%
$ 126,077 $ 151
May 12, 2026 $ 0.0₉307
+0.00%
$ -- $ 1,032
May 11, 2026 $ 0.0₉315
-2.29%
$ 132,637 $ 1,018
May 10, 2026 $ 0.0₉332
+1.54%
$ 139,863 $ 378
May 9, 2026 $ 0.0₉33
+0.06%
$ -- $ 376
May 8, 2026 $ 0.0₉329
-2.00%
$ 138,305 $ 598
May 7, 2026 $ 0.0₉333
-5.30%
$ 140,037 $ 1,065
May 6, 2026 $ 0.0₉351
+5.44%
$ 147,632 $ 1,053
May 5, 2026 $ 0.0₉331
-1.60%
$ 139,208 $ 236
May 4, 2026 $ 0.0₉331
-4.17%
$ -- $ 745
May 3, 2026 $ 0.0₉338
-1.79%
$ 142,321 $ 609
May 2, 2026 $ 0.0₉35
+0.70%
$ 147,147 $ 973
May 1, 2026 $ 0.0₉349
+0.59%
$ 146,685 $ 2,177
Apr 30, 2026 $ 0.0₉313
-10.38%
$ -- $ 5,251
Download