Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉143
+0.00%
$ 60,368 $ 36
Yesterday $ 0.0₉142
-2.02%
$ 59,681 $ 179
Jul 19, 2026 $ 0.0₉144
-0.02%
$ 60,764 $ 14
Jul 17, 2026 $ 0.0₉142
+0.50%
$ 59,769 $ 11
Jul 16, 2026 $ 0.0₉146
-0.88%
$ -- $ 97
Jul 15, 2026 $ 0.0₉146
-0.32%
$ 61,381 $ 48
Jul 14, 2026 $ 0.0₉143
+4.04%
$ 60,118 $ 91
Jul 13, 2026 $ 0.0₉136
-1.80%
$ 57,399 $ 49
Jul 12, 2026 $ 0.0₉14
+0.12%
$ -- $ 71
Jul 11, 2026 $ 0.0₉14
-1.71%
$ 58,751 $ 103
Jul 10, 2026 $ 0.0₉142
+0.01%
$ 59,857 $ 31
Jul 9, 2026 $ 0.0₉139
-1.78%
$ 58,422 $ 19
Jul 8, 2026 $ 0.0₉141
-0.16%
$ 59,321 $ 20
Jul 7, 2026 $ 0.0₉146
+3.19%
$ -- $ 33
Jul 6, 2026 $ 0.0₉14
-0.89%
$ -- $ 139
Jul 1, 2026 $ 0.0₉134
+0.00%
$ 56,380 $ 95
Jun 30, 2026 $ 0.0₉138
+0.00%
$ -- $ 70
Jun 29, 2026 $ 0.0₉139
+0.00%
$ -- $ 145
Jun 28, 2026 $ 0.0₉139
+0.71%
$ -- $ 73
Jun 27, 2026 $ 0.0₉137
+0.03%
$ -- $ 62
Jun 26, 2026 $ 0.0₉132
+0.00%
$ -- $ 854
Jun 25, 2026 $ 0.0₉137
+0.00%
$ 57,533 $ 819
Jun 18, 2026 $ 0.0₉154
+0.00%
$ -- $ 147
Jun 15, 2026 $ 0.0₉155
-0.17%
$ 65,043 $ 274
Jun 12, 2026 $ 0.0₉143
+0.00%
$ -- $ 15
Jun 9, 2026 $ 0.0₉141
+0.00%
$ -- $ 95
Jun 8, 2026 $ 0.0₉14
+0.00%
$ -- $ 95
Jun 7, 2026 $ 0.0₉134
+0.00%
$ -- $ 43
Jun 6, 2026 $ 0.0₉127
+0.00%
$ -- $ 38
Jun 5, 2026 $ 0.0₉14
+0.00%
$ -- $ 16
Jun 4, 2026 $ 0.0₉149
-1.65%
$ -- $ 64
Jun 3, 2026 $ 0.0₉157
+0.00%
$ -- $ 684
Jun 2, 2026 $ 0.0₉159
-5.76%
$ 67,051 $ 641
May 31, 2026 $ 0.0₉182
-0.27%
$ -- $ 212
May 30, 2026 $ 0.0₉186
+0.03%
$ 78,342 $ 473
May 29, 2026 $ 0.0₉192
-0.51%
$ 80,655 $ 285
May 28, 2026 $ 0.0₉191
+0.36%
$ -- $ 794
May 27, 2026 $ 0.0₉195
-8.26%
$ 82,064 $ 792
May 26, 2026 $ 0.0₉215
-0.12%
$ -- $ 684
May 25, 2026 $ 0.0₉217
+7.22%
$ 91,382 $ 690
May 24, 2026 $ 0.0₉202
-3.06%
$ 84,951 $ 799
May 23, 2026 $ 0.0₉212
+0.00%
$ -- $ 637
May 22, 2026 $ 0.0₉235
-1.52%
$ 99,053 $ 113
May 21, 2026 $ 0.0₉241
-2.83%
$ 101,236 $ 1,347
May 20, 2026 $ 0.0₉276
-1.00%
$ 116,135 $ 263
May 19, 2026 $ 0.0₉281
+0.32%
$ 118,056 $ 201
May 18, 2026 $ 0.0₉28
-0.48%
$ 117,850 $ 328
May 17, 2026 $ 0.0₉295
-1.10%
$ 124,009 $ 262
May 16, 2026 $ 0.0₉298
+4.43%
$ 125,495 $ 839
May 15, 2026 $ 0.0₉296
-0.79%
$ -- $ 203
Download