Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brettwu Historical Data

BRETTWU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0₉276
+0.00%
$116,135 $263
May 20, 6 AM $0.0₉281
+0.00%
$118,059 $297
May 20, 12 AM $0.0₉279
+0.00%
$117,313 $243
May 19, 11 PM $0.0₉281
+0.00%
$118,056 $201
May 19, 3 PM $0.0₉28
+0.00%
$117,684 $169
May 18, 11 PM $0.0₉28
+0.00%
$117,850 $328
May 18, 2 PM $0.0₉28
+0.00%
$117,664 $399
May 18, 1 PM $0.0₉282
+0.00%
$118,487 $354
May 18, 6 AM $0.0₉281
+0.00%
$118,414 $370
May 17, 11 PM $0.0₉295
+0.00%
$124,009 $262
May 17, 8 PM $0.0₉297
+0.00%
$124,956 $239
May 17, 5 PM $0.0₉296
+0.00%
$124,698 $314
May 17, 1 PM $0.0₉298
+0.00%
$125,390 $973
May 16, 6 PM $0.0₉298
+0.00%
$125,495 $839
May 16, 5 PM $0.0₉301
+0.00%
$126,794 $729
May 16, 10 AM $0.0₉285
+0.00%
$-- $42
May 16, 9 AM $0.0₉286
+0.00%
$120,173 $42
May 15, 10 AM $0.0₉296
+0.00%
$124,547 $203
May 15, 9 AM $0.0₉297
+0.00%
$124,975 $179
May 15, 8 AM $0.0₉298
+0.00%
$125,541 $174
May 14, 6 AM $0.0₉299
+0.05%
$125,847 $225
May 13, 8 PM $0.0₉3
+0.00%
$126,077 $151
May 12, 12 PM $0.0₉307
+0.00%
$128,945 $1,032
May 11, 11 PM $0.0₉315
+0.00%
$132,637 $1,018
May 11, 8 PM $0.0₉317
+0.00%
$133,253 $1,062
May 11, 7 PM $0.0₉314
-1.42%
$132,295 $519
May 11, 4 PM $0.0₉323
+0.00%
$135,748 $296
May 10, 11 PM $0.0₉332
+0.00%
$139,863 $378
May 10, 5 PM $0.0₉33
+0.00%
$138,863 $317
May 10, 1 PM $0.0₉323
+0.00%
$135,920 $295
May 10, 9 AM $0.0₉327
-0.12%
$137,523 $278
May 10, 8 AM $0.0₉327
+0.00%
$137,738 $253
May 9, 4 PM $0.0₉33
+0.33%
$138,665 $376
May 9, 3 PM $0.0₉328
+0.00%
$138,158 $326
May 9, 11 AM $0.0₉328
+0.00%
$137,825 $555
May 9, 6 AM $0.0₉329
+0.00%
$138,588 $535
May 8, 10 PM $0.0₉329
+0.00%
$138,305 $598
May 8, 5 PM $0.0₉327
-0.42%
$137,765 $1,051
May 8, 3 PM $0.0₉328
+0.38%
$137,940 $895
May 8, 6 AM $0.0₉336
+0.00%
$141,274 $987
May 8, 5 AM $0.0₉335
+0.00%
$141,132 $982
May 7, 8 PM $0.0₉333
+0.95%
$140,037 $1,065
May 7, 6 PM $0.0₉331
+0.31%
$139,125 $864
May 7, 5 PM $0.0₉33
+0.00%
$138,814 $1,266
May 7, 12 PM $0.0₉338
+0.00%
$-- $1,439
May 7, 8 AM $0.0₉342
+0.00%
$143,875 $1,741
May 7, 7 AM $0.0₉341
-3.03%
$143,389 $1,731
May 6, 10 PM $0.0₉351
+0.00%
$147,632 $1,053
May 6, 3 PM $0.0₉34
+0.00%
$142,847 $609
May 6, 2 PM $0.0₉34
-0.04%
$142,847 $605