Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brettwu Historical Data

BRETTWU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.0₉142
+0.00%
$59,552 $118
Jul 6, 9 AM $0.0₉141
+0.00%
$59,427 $121
Jul 1, 11 PM $0.0₉134
+0.00%
$56,380 $95
Jun 30, 7 AM $0.0₉138
+0.00%
$57,942 $70
Jun 29, 4 AM $0.0₉139
+0.00%
$58,281 $145
Jun 28, 3 PM $0.0₉139
+0.00%
$58,628 $73
Jun 28, 8 AM $0.0₉14
+0.85%
$58,712 $128
Jun 27, 12 PM $0.0₉137
+0.03%
$57,800 $62
Jun 26, 3 AM $0.0₉132
+0.00%
$-- $854
Jun 25, 10 PM $0.0₉137
+0.00%
$57,533 $819
Jun 18, 9 AM $0.0₉154
+0.00%
$64,939 $147
Jun 15, 10 PM $0.0₉155
+0.00%
$-- $274
Jun 15, 7 PM $0.0₉156
+0.00%
$65,427 $255
Jun 15, 3 PM $0.0₉157
+1.56%
$66,171 $229
Jun 12, 10 AM $0.0₉143
+0.00%
$59,992 $15
Jun 9, 2 AM $0.0₉141
+0.00%
$59,263 $95
Jun 8, 4 AM $0.0₉14
+0.00%
$58,923 $95
Jun 7, 7 AM $0.0₉134
+0.00%
$56,458 $43
Jun 6, 5 AM $0.0₉127
+0.00%
$53,293 $38
Jun 5, 9 AM $0.0₉14
+0.00%
$58,985 $16
Jun 4, 2 PM $0.0₉149
+0.00%
$62,571 $64
Jun 4, 4 AM $0.0₉151
+0.00%
$63,623 $130
Jun 3, 9 AM $0.0₉157
+0.00%
$66,166 $684
Jun 2, 9 PM $0.0₉159
+0.00%
$67,051 $641
Jun 2, 6 PM $0.0₉16
-5.41%
$67,346 $588
Jun 2, 5 PM $0.0₉169
+0.00%
$71,150 $191
May 31, 5 PM $0.0₉182
+0.00%
$76,638 $212
May 31, 4 PM $0.0₉183
+0.00%
$76,844 $200
May 30, 9 PM $0.0₉186
+0.00%
$78,342 $473
May 30, 8 AM $0.0₉186
+0.00%
$78,320 $328
May 29, 8 PM $0.0₉192
+0.00%
$80,655 $285
May 29, 7 AM $0.0₉196
+1.50%
$82,283 $193
May 28, 11 AM $0.0₉191
+0.00%
$80,543 $794
May 28, 10 AM $0.0₉191
+0.00%
$80,506 $809
May 28, 8 AM $0.0₉191
+0.00%
$80,258 $796
May 27, 7 PM $0.0₉195
+0.00%
$82,064 $792
May 27, 1 PM $0.0₉213
+0.00%
$89,456 $75
May 26, 9 AM $0.0₉215
-0.19%
$90,624 $684
May 26, 4 AM $0.0₉216
+0.00%
$90,732 $688
May 25, 11 PM $0.0₉217
+0.00%
$91,382 $690
May 25, 6 AM $0.0₉203
+0.00%
$85,230 $809
May 24, 9 PM $0.0₉202
-3.06%
$84,951 $799
May 23, 12 PM $0.0₉212
+0.00%
$89,152 $637
May 22, 8 PM $0.0₉235
+0.00%
$99,053 $113
May 22, 7 PM $0.0₉236
+0.00%
$99,356 $99
May 22, 5 PM $0.0₉239
+0.00%
$100,584 $92
May 21, 8 PM $0.0₉241
+0.00%
$101,236 $1,347
May 21, 12 PM $0.0₉238
+0.00%
$100,213 $1,370
May 21, 11 AM $0.0₉246
+0.00%
$103,501 $1,079
May 21, 10 AM $0.0₉248
+0.00%
$104,182 $1,075