Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.0₈158
+3.59%
$662,667 $115,260
Jul 20, 2025 $0.0₈126
-52.54%
$554,789 $247,755
Jul 19, 2025 $0.0₈263
+78.22%
$1.06 million $358,944
Jul 18, 2025 $0.0₈148
+23.09%
$620,747 $151,577
Jul 17, 2025 $0.0₈123
+56.74%
$519,464 $1.04 million
Dec 26, 2024 $0.0₉108
-3.63%
$-- $116
Dec 25, 2024 $0.0₉112
+0.56%
$47,031 $120
Dec 23, 2024 $0.0₉112
-2.26%
$46,988 $57
Dec 22, 2024 $0.0₉106
-6.86%
$44,608 $1,159
Dec 21, 2024 $0.0₉125
-3.42%
$52,758 $104
Dec 20, 2024 $0.0₉132
+1.03%
$55,379 $167
Dec 19, 2024 $0.0₉131
-7.88%
$55,135 $378
Dec 18, 2024 $0.0₉142
-5.06%
$59,844 $94
Dec 17, 2024 $0.0₉148
-20.79%
$62,104 $2,708
Dec 16, 2024 $0.0₉187
-1.15%
$78,876 $5,302
Dec 2, 2024 $0.0₉139
-2.43%
$58,993 $1,927
Dec 1, 2024 $0.0₉143
-6.51%
$60,366 $990
Nov 30, 2024 $0.0₉153
+0.86%
$64,672 $37
Nov 26, 2024 $0.0₉131
-3.87%
$55,258 $694
Nov 25, 2024 $0.0₉136
+49.17%
$57,137 $2,899
Nov 24, 2024 $0.0₁₀912
-2.57%
$38,328 $82
Nov 23, 2024 $0.0₁₀929
+1.28%
$39,073 $50
Nov 22, 2024 $0.0₁₀913
-5.10%
$38,400 $10
Nov 21, 2024 $0.0₁₀959
+0.29%
$40,357 $2,930
Nov 18, 2024 $0.0₉243
+1.44%
$-- $24
Nov 17, 2024 $0.0₉238
-2.58%
$100,315 $24
Nov 16, 2024 $0.0₉245
+1.28%
$102,929 $108
Nov 15, 2024 $0.0₉24
+20.46%
$101,032 $2,708
Nov 13, 2024 $0.0₉181
+0.48%
$75,986 $124
Nov 12, 2024 $0.0₉185
+27.44%
$77,748 $4,301
Nov 11, 2024 $0.0₉145
+2.24%
$61,042 $61
Nov 10, 2024 $0.0₉142
-1.49%
$59,712 $431
Nov 9, 2024 $0.0₉144
-4.13%
$59,731 $1,102
Nov 8, 2024 $0.0₉144
+1.11%
$59,397 $294
Nov 7, 2024 $0.0₉125
+12.37%
$51,686 $1,870
Nov 6, 2024 $0.0₉101
+6.14%
$-- $193
Nov 5, 2024 $0.0₁₀953
-1.39%
$39,427 $182
Nov 4, 2024 $0.0₁₀957
+0.48%
$-- $205
Nov 3, 2024 $0.0₁₀953
-2.86%
$39,432 $206
Nov 2, 2024 $0.0₁₀977
+65.53%
$40,412 $6,342
Nov 1, 2024 $0.0₁₀586
-54.33%
$24,248 $5,722
Oct 31, 2024 $0.0₉128
-4.16%
$53,117 $983
Oct 30, 2024 $0.0₉134
+0.24%
$55,405 $118
Oct 29, 2024 $0.0₉134
+3.09%
$55,270 $297
Oct 28, 2024 $0.0₉13
+0.44%
$53,605 $38
Oct 27, 2024 $0.0₉129
-7.35%
$53,376 $452
Oct 26, 2024 $0.0₉138
+6.47%
$56,893 $417
Oct 25, 2024 $0.0₉128
+4.88%
$53,087 $1,814
Oct 24, 2024 $0.0₉11
-33.25%
$45,518 $3,146
Oct 23, 2024 $0.0₉164
-13.04%
$67,820 $759