Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.0₉178
+0.00%
$74,673 $1,334
Aug 25, 11 PM $0.0₉178
+0.00%
$74,848 $1,337
Aug 25, 8 PM $0.0₉177
+1.70%
$74,503 $1,142
Aug 25, 7 PM $0.0₉173
+0.00%
$72,890 $146
Aug 25, 3 PM $0.0₉154
+0.01%
$64,970 $143
Aug 25, 12 PM $0.0₉154
+0.00%
$64,849 $135
Aug 25, 9 AM $0.0₉155
-1.59%
$65,083 $133
Aug 25, 8 AM $0.0₉157
+0.00%
$66,024 $8
Aug 24, 11 AM $0.0₉158
+0.00%
$66,513 $36
Aug 24, 7 AM $0.0₉156
+0.00%
$65,637 $3
Aug 24, 5 AM $0.0₉156
+0.00%
$65,443 $6
Aug 23, 7 AM $0.0₉153
+0.00%
$64,159 $442
Aug 23, 3 AM $0.0₉154
+0.00%
$64,831 $435
Aug 22, 5 PM $0.0₉155
-3.83%
$65,131 $1,028
Aug 22, 3 AM $0.0₉164
+0.00%
$69,014 $1,054
Aug 22, 2 AM $0.0₉163
+3.27%
$68,724 $278
Aug 21, 7 PM $0.0₉154
+0.00%
$64,691 $131
Aug 21, 12 PM $0.0₉153
+0.00%
$64,443 $128
Aug 21, 9 AM $0.0₉154
+0.00%
$64,616 $15
Aug 21, 2 AM $0.0₉153
-0.52%
$64,382 $13
Aug 20, 3 PM $0.0₉15
+0.00%
$62,896 $157
Aug 19, 7 PM $0.0₉137
+0.00%
$57,476 $55
Aug 19, 4 PM $0.0₉133
-0.19%
$56,033 $67
Aug 19, 3 PM $0.0₉128
+2.33%
$53,976 $60
Aug 19, 12 PM $0.0₉123
+0.00%
$51,719 $47
Aug 19, 8 AM $0.0₉123
+0.00%
$51,645 $59
Aug 19, 4 AM $0.0₉122
+0.00%
$51,360 $65
Aug 18, 10 PM $0.0₉122
+0.00%
$51,431 $36
Aug 18, 7 PM $0.0₉123
+0.00%
$51,686 $25
Aug 18, 9 AM $0.0₉121
+0.00%
$51,103 $6
Aug 16, 12 PM $0.0₉121
+0.00%
$50,843 $7
Aug 16, 5 AM $0.0₉124
+0.00%
$52,086 $6
Aug 15, 1 PM $0.0₉124
+0.00%
$52,133 $192
Aug 14, 10 PM $0.0₉124
-0.38%
$52,090 $163
Aug 14, 6 PM $0.0₉121
+0.00%
$51,099 $3
Aug 13, 8 PM $0.0₉123
+0.00%
$51,577 $92
Aug 12, 10 PM $0.0₉122
+0.00%
$51,383 $19
Aug 12, 7 PM $0.0₉124
+0.00%
$52,198 $17
Aug 12, 3 PM $0.0₉125
+0.00%
$52,594 $15
Aug 12, 2 PM $0.0₉125
-0.59%
$52,602 $9
Aug 11, 8 AM $0.0₉124
+0.00%
$52,199 $19
Aug 10, 11 PM $0.0₉124
+0.00%
$52,044 $26
Aug 10, 2 PM $0.0₉125
-0.18%
$52,704 $86
Aug 10, 10 AM $0.0₉127
+0.00%
$53,351 $89
Aug 10, 4 AM $0.0₉127
+0.00%
$53,278 $76
Aug 9, 7 PM $0.0₉127
+0.00%
$53,534 $46
Aug 9, 6 PM $0.0₉127
+0.00%
$53,252 $4
Aug 9, 11 AM $0.0₉127
+0.00%
$53,587 $4
Aug 8, 12 PM $0.0₉127
+0.00%
$53,551 $421
Aug 8, 10 AM $0.0₉127
+0.00%
$53,581 $405