Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brettwu Historical Data

BRETTWU Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.0₉186
-0.37%
$78,136 $399
Apr 20, 2026 $0.0₉185
-2.15%
$-- $434
Apr 19, 2026 $0.0₉187
+2.42%
$78,540 $969
Apr 18, 2026 $0.0₉185
+17.07%
$77,845 $2,567
Apr 17, 2026 $0.0₉157
+0.19%
$65,938 $72
Apr 16, 2026 $0.0₉149
-0.29%
$-- $86
Apr 15, 2026 $0.0₉149
+0.09%
$-- $60
Apr 13, 2026 $0.0₉176
+15.14%
$74,217 $1,588
Apr 11, 2026 $0.0₉147
+0.00%
$61,779 $36
Apr 10, 2026 $0.0₉14
+0.00%
$-- $239
Apr 3, 2026 $0.0₉128
+0.00%
$54,034 $52
Mar 31, 2026 $0.0₉128
+0.00%
$-- $31
Mar 27, 2026 $0.0₉13
+0.00%
$-- $123
Mar 26, 2026 $0.0₉134
-3.62%
$-- $110
Mar 21, 2026 $0.0₉137
+0.00%
$-- $54
Mar 19, 2026 $0.0₉137
+0.00%
$57,598 $16
Mar 16, 2026 $0.0₉139
+1.79%
$58,586 $55
Mar 15, 2026 $0.0₉125
+0.00%
$-- $441
Mar 12, 2026 $0.0₉128
+0.00%
$53,982 $9
Mar 11, 2026 $0.0₉129
-0.11%
$54,256 $3
Oct 9, 2025 $0.761
-4.81%
$-- $6,955
Oct 8, 2025 $0.795
+1.34%
$334.56 trillion $6,585
Oct 7, 2025 $0.792
-4.30%
$333.25 trillion $5,493
Oct 6, 2025 $0.0₉806
-0.81%
$-- $2,692
Oct 5, 2025 $0.0₉816
+2.42%
$343,384 $1,975
Oct 4, 2025 $0.0₉797
-0.06%
$335,330 $1,137
Oct 3, 2025 $0.0₉802
+3.75%
$336,088 $1,737
Oct 2, 2025 $0.0₉772
+9.53%
$324,861 $3,326
Oct 1, 2025 $0.0₉7
+4.51%
$296,079 $2,779
Sep 30, 2025 $0.0₉67
+6.86%
$281,237 $5,207
Sep 29, 2025 $0.0₉66
+1.02%
$277,619 $1,328
Sep 28, 2025 $0.0₉649
+5.89%
$274,515 $3,610
Sep 27, 2025 $0.0₉614
-9.64%
$258,353 $4,223
Sep 26, 2025 $0.0₉679
+7.47%
$285,298 $12,296
Sep 25, 2025 $0.0₉64
-2.26%
$267,548 $5,636
Sep 24, 2025 $0.0₉662
-0.65%
$275,778 $12,120
Sep 23, 2025 $0.0₉667
+0.53%
$280,470 $5,519
Sep 22, 2025 $0.0₉631
+8.45%
$269,786 $14,589
Sep 21, 2025 $0.0₉622
+10.42%
$245,281 $2,790
Sep 20, 2025 $0.0₉565
+6.77%
$237,220 $1,645
Sep 19, 2025 $0.0₉528
-5.64%
$221,879 $3,998
Sep 18, 2025 $0.0₉558
-7.98%
$234,472 $10,902
Sep 17, 2025 $0.0₉561
+5.30%
$255,477 $34,398
Sep 16, 2025 $0.0₉763
-1.42%
$321,048 $4,350
Sep 15, 2025 $0.0₉787
-19.96%
$325,647 $14,455
Sep 14, 2025 $0.0₉981
-5.85%
$413,372 $2,884
Sep 13, 2025 $0.0₈104
-3.77%
$438,337 $8,935
Sep 12, 2025 $0.0₈108
+2.80%
$454,268 $4,765
Sep 11, 2025 $0.0₈105
+2.25%
$441,105 $3,615
Sep 10, 2025 $0.0₈103
+5.19%
$431,832 $2,514