Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brettwu Historical Data

BRETTWU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.0₉148
+0.00%
$62,439 $147
Sep 24, 6 PM $0.0₉148
+0.00%
$62,159 $90
Sep 24, 5 PM $0.0₉147
+0.00%
$61,798 $6
Sep 24, 10 AM $0.0₉146
+0.00%
$61,545 $22
Sep 23, 10 PM $0.0₉149
+0.00%
$62,757 $32
Sep 23, 3 PM $0.0₉149
+0.00%
$62,477 $14
Sep 23, 8 AM $0.0₉153
+0.00%
$64,180 $3
Sep 22, 4 PM $0.0₉153
+0.00%
$64,247 $273
Sep 22, 7 AM $0.0₉152
+0.00%
$63,789 $256
Sep 22, 3 AM $0.0₉153
+0.00%
$64,284 $257
Sep 22, 12 AM $0.0₉155
+0.00%
$65,067 $246
Sep 21, 9 PM $0.0₉155
+0.00%
$65,089 $197
Sep 21, 8 PM $0.0₉156
+0.00%
$65,819 $71
Sep 21, 7 PM $0.0₉153
+0.00%
$64,317 $32
Sep 21, 6 PM $0.0₉153
+0.00%
$64,520 $9
Sep 21, 1 PM $0.0₉152
+0.00%
$64,034 $15
Sep 21, 2 AM $0.0₉148
+0.00%
$62,399 $12
Sep 21, 1 AM $0.0₉148
+0.00%
$62,467 $12
Sep 20, 6 PM $0.0₉147
-0.05%
$61,917 $217
Sep 20, 11 AM $0.0₉144
+0.00%
$60,704 $208
Sep 20, 1 AM $0.0₉147
+0.00%
$61,679 $818
Sep 19, 7 PM $0.0₉148
+0.00%
$62,145 $623
Sep 19, 10 AM $0.0₉144
+0.00%
$60,738 $360
Sep 19, 8 AM $0.0₉15
+0.00%
$62,954 $166
Sep 19, 2 AM $0.0₉144
+0.00%
$60,725 $48
Sep 18, 1 PM $0.0₉144
+0.00%
$60,451 $44
Sep 18, 10 AM $0.0₉142
+0.00%
$59,534 $35
Sep 18, 6 AM $0.0₉14
+0.00%
$58,856 $6
Sep 18, 5 AM $0.0₉139
+0.00%
$58,656 $1
Sep 18, 3 AM $0.0₉139
+0.00%
$58,526 $1
Sep 17, 8 AM $0.0₉137
+0.00%
$57,716 $155
Sep 17, 2 AM $0.0₉136
+0.00%
$57,317 $260
Sep 16, 2 PM $0.0₉134
+0.00%
$56,541 $173
Sep 16, 11 AM $0.0₉139
+0.00%
$58,331 $174
Sep 16, 9 AM $0.0₉138
+0.00%
$57,879 $163
Sep 16, 6 AM $0.0₉138
+0.00%
$57,849 $151
Sep 16, 5 AM $0.0₉138
+0.00%
$57,963 $52
Sep 16, 12 AM $0.0₉14
+0.00%
$58,755 $41
Sep 15, 10 PM $0.0₉139
+0.00%
$58,685 $28
Sep 15, 7 PM $0.0₉14
+0.00%
$58,778 $25
Sep 15, 5 PM $0.0₉141
+0.00%
$59,161 $1
Sep 13, 8 PM $0.0₉146
+0.00%
$61,440 $46
Sep 13, 5 PM $0.0₉145
+0.00%
$61,103 $40
Sep 13, 3 PM $0.0₉144
+0.00%
$60,573 $33
Sep 13, 10 AM $0.0₉144
+0.00%
$60,411 $6
Sep 12, 5 PM $0.0₉147
+0.00%
$61,799 $13
Sep 12, 12 PM $0.0₉148
+0.00%
$62,060 $28
Sep 12, 11 AM $0.0₉148
+0.00%
$62,086 $27
Sep 12, 10 AM $0.0₉147
+0.00%
$62,017 $25
Sep 11, 10 PM $0.0₉147
-0.21%
$61,688 $33