Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brettwu Historical Data

BRETTWU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.0₉303
+4.50%
$127,524 $6,506
Apr 23, 5 PM $0.0₉29
-0.31%
$121,933 $5,906
Apr 23, 4 PM $0.0₉271
+0.86%
$113,801 $5,213
Apr 23, 3 PM $0.0₉268
+0.68%
$112,607 $5,259
Apr 23, 2 PM $0.0₉248
+4.78%
$104,458 $4,460
Apr 23, 1 PM $0.0₉237
+0.77%
$99,647 $4,264
Apr 23, 12 PM $0.0₉235
+0.00%
$99,023 $4,343
Apr 23, 11 AM $0.0₉235
+0.26%
$98,676 $4,341
Apr 23, 9 AM $0.0₉232
+2.26%
$97,766 $7,037
Apr 23, 8 AM $0.0₉227
+0.00%
$95,616 $12,381
Apr 23, 7 AM $0.0₉228
-0.40%
$95,770 $12,387
Apr 23, 6 AM $0.0₉228
+0.00%
$95,895 $12,489
Apr 23, 5 AM $0.0₉229
+0.00%
$96,216 $12,563
Apr 22, 11 PM $0.0₉231
+0.00%
$97,244 $12,492
Apr 22, 10 PM $0.0₉23
+0.16%
$96,599 $12,450
Apr 22, 9 PM $0.0₉229
+1.55%
$96,161 $12,510
Apr 22, 8 PM $0.0₉225
+0.03%
$94,791 $12,338
Apr 22, 7 PM $0.0₉223
+0.00%
$93,885 $9,938
Apr 22, 6 PM $0.0₉216
+0.20%
$90,718 $9,664
Apr 22, 5 PM $0.0₉214
-0.94%
$90,138 $9,633
Apr 22, 4 PM $0.0₉219
+0.00%
$92,029 $9,500
Apr 22, 2 PM $0.0₉223
+0.10%
$94,017 $9,387
Apr 22, 1 PM $0.0₉22
+0.00%
$92,552 $9,324
Apr 22, 12 PM $0.0₉219
+2.04%
$92,068 $9,292
Apr 22, 11 AM $0.0₉214
+0.00%
$89,903 $9,192
Apr 22, 10 AM $0.0₉214
+3.02%
$90,222 $9,153
Apr 22, 9 AM $0.0₉208
+5.17%
$85,908 $8,858
Apr 22, 7 AM $0.0₉192
-0.12%
$80,924 $641
Apr 22, 6 AM $0.0₉19
+0.00%
$80,087 $514
Apr 22, 5 AM $0.0₉193
+0.00%
$81,053 $411
Apr 21, 11 PM $0.0₉186
+0.00%
$78,136 $399
Apr 21, 10 PM $0.0₉186
+0.00%
$78,168 $386
Apr 21, 9 PM $0.0₉187
+0.00%
$78,690 $325
Apr 21, 8 PM $0.0₉187
+0.00%
$-- $303
Apr 21, 7 PM $0.0₉185
+0.00%
$77,926 $227
Apr 21, 3 PM $0.0₉185
+0.00%
$77,705 $249
Apr 21, 1 PM $0.0₉183
+0.31%
$77,160 $376
Apr 21, 12 PM $0.0₉184
+0.00%
$77,609 $364
Apr 21, 11 AM $0.0₉187
+0.00%
$78,655 $306
Apr 21, 6 AM $0.0₉187
+0.26%
$78,765 $493
Apr 21, 2 AM $0.0₉186
+0.00%
$78,425 $467
Apr 20, 5 PM $0.0₉185
+0.00%
$77,825 $434
Apr 20, 12 PM $0.0₉189
+0.00%
$79,556 $1,116
Apr 20, 10 AM $0.0₉188
-0.71%
$79,120 $1,016
Apr 20, 8 AM $0.0₉189
+0.00%
$79,534 $914
Apr 19, 10 PM $0.0₉187
+0.00%
$78,540 $969
Apr 19, 9 PM $0.0₉187
+0.00%
$78,758 $966
Apr 19, 8 PM $0.0₉188
-0.09%
$78,934 $1,105
Apr 19, 4 PM $0.0₉189
+3.04%
$79,694 $866
Apr 19, 1 PM $0.0₉184
+0.67%
$77,376 $837