Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.0₉5
+6.39%
$210,538 $10,902
Apr 26, 9 PM $0.0₉471
+0.14%
$198,156 $12,855
Apr 26, 8 PM $0.0₉471
+0.70%
$197,988 $13,064
Apr 26, 7 PM $0.0₉467
-0.05%
$196,323 $14,278
Apr 26, 6 PM $0.0₉462
+1.94%
$194,398 $18,527
Apr 26, 5 PM $0.0₉454
+0.53%
$191,044 $17,731
Apr 26, 4 PM $0.0₉45
-0.42%
$189,401 $17,777
Apr 26, 3 PM $0.0₉453
+4.68%
$190,728 $17,707
Apr 26, 2 PM $0.0₉434
-0.72%
$182,551 $17,093
Apr 26, 1 PM $0.0₉44
+0.19%
$185,231 $16,485
Apr 26, 12 PM $0.0₉439
+3.44%
$184,571 $17,231
Apr 26, 11 AM $0.0₉424
+0.11%
$178,431 $17,538
Apr 26, 10 AM $0.0₉423
+0.98%
$177,887 $18,734
Apr 26, 9 AM $0.0₉418
+0.47%
$175,972 $22,642
Apr 26, 8 AM $0.0₉417
+3.14%
$175,233 $23,242
Apr 26, 7 AM $0.0₉408
+2.02%
$171,467 $23,675
Apr 26, 6 AM $0.0₉399
+0.40%
$167,739 $23,439
Apr 26, 5 AM $0.0₉397
+8.25%
$166,954 $23,370
Apr 26, 4 AM $0.0₉365
+0.43%
$153,700 $23,902
Apr 25, 10 PM $0.0₉422
+0.26%
$177,378 $18,206
Apr 25, 9 PM $0.0₉418
+1.81%
$175,892 $17,039
Apr 25, 8 PM $0.0₉396
+7.16%
$166,408 $17,164
Apr 25, 7 PM $0.0₉369
+7.96%
$155,318 $16,474
Apr 25, 6 PM $0.0₉341
+0.87%
$143,639 $13,156
Apr 25, 5 PM $0.0₉337
+1.10%
$141,835 $13,015
Apr 25, 11 AM $0.0₉352
+0.00%
$148,149 $10,202
Apr 25, 5 AM $0.0₉284
+0.00%
$119,475 $7,780
Apr 25, 4 AM $0.0₉284
+0.63%
$119,422 $6,064
Apr 25, 12 AM $0.0₉275
+0.00%
$115,656 $6,242
Apr 24, 11 PM $0.0₉275
+1.68%
$115,501 $6,259
Apr 24, 9 PM $0.0₉27
-4.06%
$113,542 $6,602
Apr 24, 7 PM $0.0₉268
+0.16%
$112,884 $14,531
Apr 24, 5 PM $0.0₉267
-0.19%
$112,482 $15,431
Apr 24, 4 PM $0.0₉268
+0.08%
$112,564 $15,520
Apr 24, 3 PM $0.0₉268
+0.00%
$112,587 $16,382
Apr 24, 2 PM $0.0₉265
+0.40%
$111,325 $17,030
Apr 24, 8 AM $0.0₉32
-3.95%
$134,438 $15,080
Apr 24, 7 AM $0.0₉333
+0.20%
$140,268 $14,586
Apr 24, 6 AM $0.0₉333
+1.03%
$139,986 $14,633
Apr 24, 5 AM $0.0₉329
+0.76%
$138,414 $14,533
Apr 24, 4 AM $0.0₉326
-0.10%
$137,006 $14,565
Apr 24, 3 AM $0.0₉325
-0.08%
$136,675 $14,523
Apr 24, 2 AM $0.0₉326
+0.00%
$137,342 $14,620
Apr 24, 1 AM $0.0₉326
-2.48%
$137,248 $14,581
Apr 24, 12 AM $0.0₉337
+0.00%
$141,956 $14,132
Apr 23, 11 PM $0.0₉337
+2.91%
$141,882 $14,109
Apr 23, 10 PM $0.0₉325
+0.03%
$136,892 $13,945
Apr 23, 9 PM $0.0₉325
+2.70%
$136,617 $13,876
Apr 23, 8 PM $0.0₉316
+0.27%
$132,958 $10,824
Apr 23, 7 PM $0.0₉313
+2.86%
$131,466 $7,426