Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brettwu Historical Data

BRETTWU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.0₉351
+0.74%
$147,810 $5,747
Apr 29, 10 PM $0.0₉442
+0.03%
$186,000 $3,793
Apr 29, 8 PM $0.0₉462
-1.75%
$194,408 $3,316
Apr 29, 4 PM $0.0₉478
+2.11%
$201,156 $3,596
Apr 29, 3 PM $0.0₉472
-0.72%
$198,362 $3,346
Apr 29, 2 PM $0.0₉474
+0.00%
$199,528 $3,593
Apr 29, 1 PM $0.0₉476
-0.64%
$200,261 $4,617
Apr 29, 12 PM $0.0₉481
-0.17%
$202,340 $4,897
Apr 29, 11 AM $0.0₉481
-4.90%
$202,287 $5,128
Apr 29, 10 AM $0.0₉504
+4.27%
$211,976 $4,657
Apr 29, 9 AM $0.0₉486
-0.61%
$204,296 $4,138
Apr 29, 8 AM $0.0₉492
+0.00%
$207,113 $3,847
Apr 29, 7 AM $0.0₉493
-0.07%
$207,466 $4,166
Apr 29, 6 AM $0.0₉497
-0.68%
$208,908 $4,107
Apr 29, 4 AM $0.0₉499
+0.00%
$210,029 $4,084
Apr 29, 2 AM $0.0₉492
+0.95%
$207,184 $3,968
Apr 29, 1 AM $0.0₉486
+0.24%
$204,505 $3,849
Apr 28, 10 PM $0.0₉484
-2.51%
$203,629 $3,913
Apr 28, 9 PM $0.0₉498
-0.30%
$209,641 $3,134
Apr 28, 7 PM $0.0₉502
+0.49%
$211,359 $3,115
Apr 28, 6 PM $0.0₉502
+1.08%
$211,024 $3,208
Apr 28, 5 PM $0.0₉496
+0.00%
$208,661 $3,026
Apr 28, 3 PM $0.0₉488
+0.56%
$205,437 $2,912
Apr 28, 2 PM $0.0₉485
-1.01%
$204,223 $2,980
Apr 28, 1 PM $0.0₉492
+3.68%
$207,025 $2,769
Apr 28, 12 PM $0.0₉474
-1.21%
$199,262 $1,788
Apr 28, 11 AM $0.0₉479
-0.61%
$201,552 $1,737
Apr 28, 10 AM $0.0₉485
-0.17%
$204,179 $1,739
Apr 28, 9 AM $0.0₉484
-0.13%
$203,624 $1,625
Apr 28, 8 AM $0.0₉477
+0.63%
$200,843 $1,879
Apr 28, 5 AM $0.0₉477
-0.23%
$200,682 $2,583
Apr 28, 12 AM $0.0₉483
+0.39%
$203,030 $3,340
Apr 27, 11 PM $0.0₉481
+0.00%
$202,461 $3,321
Apr 27, 10 PM $0.0₉481
-0.38%
$202,146 $3,372
Apr 27, 9 PM $0.0₉485
-0.13%
$203,989 $3,975
Apr 27, 8 PM $0.0₉485
+0.37%
$203,989 $4,053
Apr 27, 7 PM $0.0₉484
+0.91%
$203,462 $4,149
Apr 27, 4 PM $0.0₉479
-0.32%
$201,580 $4,756
Apr 27, 3 PM $0.0₉481
-0.72%
$202,341 $4,742
Apr 27, 1 PM $0.0₉479
-0.23%
$201,536 $5,983
Apr 27, 11 AM $0.0₉477
+0.00%
$200,564 $6,339
Apr 27, 10 AM $0.0₉476
+0.08%
$200,381 $6,436
Apr 27, 9 AM $0.0₉478
+1.15%
$201,012 $6,387
Apr 27, 8 AM $0.0₉472
+0.03%
$198,662 $6,311
Apr 27, 6 AM $0.0₉483
-2.72%
$203,045 $6,311
Apr 27, 5 AM $0.0₉503
+1.02%
$211,586 $5,815
Apr 27, 4 AM $0.0₉5
-0.15%
$210,491 $6,503
Apr 27, 1 AM $0.0₉502
-1.26%
$211,163 $6,862
Apr 27, 12 AM $0.0₉502
-0.06%
$211,196 $6,657
Apr 26, 11 PM $0.0₉501
-0.10%
$210,615 $10,805