Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000815
+0.49%
$ 814,274 $ 15,804
Jun 13, 12 PM $ 0.000812
+0.34%
$ 811,096 $ 15,758
Jun 13, 11 AM $ 0.000809
+1.56%
$ 808,311 $ 15,627
Jun 13, 10 AM $ 0.000796
+0.14%
$ 795,920 $ 15,313
Jun 13, 9 AM $ 0.000794
-0.44%
$ 793,980 $ 15,319
Jun 13, 8 AM $ 0.000797
+0.29%
$ 796,725 $ 15,328
Jun 13, 7 AM $ 0.000794
+0.28%
$ 793,616 $ 15,308
Jun 13, 6 AM $ 0.00079
+0.15%
$ 789,806 $ 15,445
Jun 13, 5 AM $ 0.00079
-0.58%
$ 789,446 $ 15,416
Jun 13, 4 AM $ 0.000794
+2.11%
$ 793,234 $ 15,489
Jun 13, 3 AM $ 0.000776
+0.08%
$ 775,961 $ 13,957
Jun 13, 2 AM $ 0.000777
-0.98%
$ 776,209 $ 13,969
Jun 13, 1 AM $ 0.000784
+0.29%
$ 783,857 $ 13,815
Jun 13, 12 AM $ 0.000782
-0.63%
$ 781,623 $ 13,685
Jun 12, 11 PM $ 0.000785
-1.19%
$ 784,811 $ 13,535
Jun 12, 10 PM $ 0.000793
-0.26%
$ 792,470 $ 12,950
Jun 12, 9 PM $ 0.000794
-0.49%
$ 793,620 $ 13,223
Jun 12, 8 PM $ 0.000799
-0.04%
$ 798,412 $ 13,689
Jun 12, 7 PM $ 0.000801
-0.27%
$ 800,460 $ 13,594
Jun 12, 6 PM $ 0.000803
-0.23%
$ 802,602 $ 13,625
Jun 12, 5 PM $ 0.000806
+0.33%
$ 805,307 $ 13,799
Jun 12, 4 PM $ 0.000803
-0.71%
$ 802,695 $ 13,674
Jun 12, 3 PM $ 0.000809
+0.54%
$ 808,448 $ 13,746
Jun 12, 2 PM $ 0.000806
+0.55%
$ 805,018 $ 13,384
Jun 12, 1 PM $ 0.000802
-0.14%
$ 801,546 $ 13,364
Jun 12, 12 PM $ 0.000803
+0.42%
$ 802,665 $ 13,428
Jun 12, 11 AM $ 0.000801
+0.26%
$ 800,156 $ 13,704
Jun 12, 10 AM $ 0.000799
-0.53%
$ 798,976 $ 13,782
Jun 12, 9 AM $ 0.000803
+0.41%
$ 802,399 $ 13,779
Jun 12, 8 AM $ 0.0008
+1.37%
$ 799,124 $ 13,723
Jun 12, 7 AM $ 0.000788
-0.58%
$ 787,461 $ 13,765
Jun 12, 6 AM $ 0.000793
-0.43%
$ 792,070 $ 13,750
Jun 12, 5 AM $ 0.000797
-0.08%
$ 796,398 $ 13,713
Jun 12, 4 AM $ 0.000797
+0.13%
$ 796,999 $ 13,969
Jun 12, 3 AM $ 0.000797
+0.16%
$ 796,781 $ 14,242
Jun 12, 2 AM $ 0.000796
-0.07%
$ 795,550 $ 14,653
Jun 12, 1 AM $ 0.000797
-0.12%
$ 796,125 $ 15,510
Jun 12, 12 AM $ 0.000797
-0.22%
$ 796,330 $ 15,378
Jun 11, 11 PM $ 0.000797
-0.26%
$ 796,578 $ 16,089
Jun 11, 10 PM $ 0.000798
-0.55%
$ 797,965 $ 16,747
Jun 11, 9 PM $ 0.000802
+0.78%
$ 801,678 $ 16,840
Jun 11, 8 PM $ 0.000796
-0.23%
$ 795,476 $ 16,286
Jun 11, 7 PM $ 0.000798
-0.08%
$ 797,301 $ 16,202
Jun 11, 6 PM $ 0.000799
+0.58%
$ 798,711 $ 16,358
Jun 11, 5 PM $ 0.000795
+0.92%
$ 794,849 $ 16,298
Jun 11, 4 PM $ 0.000789
-0.16%
$ 788,380 $ 16,177
Jun 11, 3 PM $ 0.00079
+0.12%
$ 789,609 $ 16,112
Jun 11, 2 PM $ 0.00079
-0.01%
$ 789,421 $ 15,998
Jun 11, 1 PM $ 0.000789
+0.39%
$ 788,732 $ 16,197
Jun 11, 12 PM $ 0.000787
-0.76%
$ 786,413 $ 16,434