Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000781
+0.00%
$ 780,685 $ 22,090
Today, at 4 PM $ 0.000787
+1.69%
$ 786,722 $ 23,302
Today, at 3 PM $ 0.000774
+1.53%
$ 773,124 $ 22,924
Today, at 2 PM $ 0.000762
+0.21%
$ 761,995 $ 22,769
Today, at 1 PM $ 0.000761
+0.72%
$ 760,430 $ 23,413
Today, at 12 PM $ 0.000755
-0.13%
$ 754,976 $ 24,476
Today, at 11 AM $ 0.000756
+0.47%
$ 755,986 $ 24,472
Today, at 10 AM $ 0.000753
+0.99%
$ 752,411 $ 24,159
Today, at 9 AM $ 0.000746
-0.95%
$ 745,042 $ 24,120
Today, at 8 AM $ 0.000753
+0.30%
$ 752,202 $ 24,079
Today, at 7 AM $ 0.00075
+0.05%
$ 749,916 $ 24,076
Today, at 6 AM $ 0.00075
+0.43%
$ 749,083 $ 23,887
Today, at 5 AM $ 0.000746
-0.93%
$ 745,834 $ 23,981
Today, at 4 AM $ 0.000752
-2.22%
$ 751,919 $ 23,365
Today, at 3 AM $ 0.000769
+0.07%
$ 768,540 $ 23,114
Today, at 2 AM $ 0.000768
+0.16%
$ 767,551 $ 23,023
Today, at 1 AM $ 0.000767
+0.95%
$ 766,361 $ 22,897
Today, at 12 AM $ 0.000759
+3.31%
$ 758,661 $ 20,868
Yesterday, at 11 PM $ 0.000731
+3.23%
$ 730,730 $ 17,988
Yesterday, at 10 PM $ 0.000708
+0.01%
$ 707,879 $ 19,085
Yesterday, at 9 PM $ 0.000714
+3.30%
$ 713,176 $ 18,682
Yesterday, at 8 PM $ 0.000691
+0.45%
$ 690,409 $ 19,067
Yesterday, at 7 PM $ 0.000688
+0.30%
$ 687,878 $ 19,042
Yesterday, at 6 PM $ 0.000686
-0.10%
$ 685,838 $ 19,802
Yesterday, at 5 PM $ 0.000687
-0.34%
$ 686,552 $ 20,393
Yesterday, at 4 PM $ 0.000689
-1.75%
$ 688,925 $ 20,467
Yesterday, at 3 PM $ 0.000702
+0.41%
$ 701,204 $ 20,145
Yesterday, at 2 PM $ 0.000698
-2.18%
$ 697,237 $ 20,171
Yesterday, at 1 PM $ 0.000714
-1.21%
$ 713,363 $ 19,949
Yesterday, at 12 PM $ 0.000723
-0.38%
$ 722,746 $ 18,702
Yesterday, at 11 AM $ 0.000726
+0.05%
$ 725,529 $ 18,827
Yesterday, at 10 AM $ 0.000725
+0.02%
$ 724,513 $ 18,968
Yesterday, at 9 AM $ 0.000725
-0.13%
$ 724,334 $ 18,991
Yesterday, at 8 AM $ 0.000726
+0.14%
$ 725,260 $ 19,010
Yesterday, at 7 AM $ 0.000724
-0.13%
$ 723,607 $ 19,052
Yesterday, at 6 AM $ 0.000726
+0.19%
$ 725,169 $ 19,082
Yesterday, at 5 AM $ 0.000724
-0.54%
$ 723,797 $ 19,021
Yesterday, at 4 AM $ 0.000728
-0.21%
$ 727,725 $ 19,131
Yesterday, at 3 AM $ 0.00073
-0.19%
$ 729,852 $ 20,220
Yesterday, at 2 AM $ 0.000731
-0.03%
$ 730,647 $ 20,112
Yesterday, at 1 AM $ 0.000732
+0.38%
$ 731,434 $ 20,685
Yesterday, at 12 AM $ 0.00073
-1.85%
$ 729,263 $ 20,480
Jun 13, 11 PM $ 0.000744
-1.76%
$ 743,625 $ 20,027
Jun 13, 10 PM $ 0.000757
-1.88%
$ 756,951 $ 19,526
Jun 13, 9 PM $ 0.000772
-0.48%
$ 771,465 $ 18,144
Jun 13, 8 PM $ 0.000781
-1.01%
$ 780,099 $ 17,075
Jun 13, 7 PM $ 0.000788
-0.37%
$ 787,355 $ 17,241
Jun 13, 6 PM $ 0.000791
-1.48%
$ 790,303 $ 16,580
Jun 13, 5 PM $ 0.000803
-0.08%
$ 802,143 $ 16,160
Jun 13, 4 PM $ 0.000804
-2.00%
$ 803,564 $ 15,852
Download