Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiboo Historical Data

SHIBOO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.000097
+0.00%
$-- $12
Jul 24, 2024 $0.000097
-1.02%
$970,000 $70
Jul 23, 2024 $0.000098
-10.91%
$980,000 $18
Jul 22, 2024 $0.00011
+7.84%
$1.1 million $74
Jul 21, 2024 $0.000102
-0.97%
$1.02 million $314
Jul 20, 2024 $0.000103
-4.63%
$1.03 million $19
Jul 19, 2024 $0.000108
-0.92%
$1.08 million $482
Jul 18, 2024 $0.000109
+13.54%
$1.09 million $54
Jul 17, 2024 $0.000111
+13.27%
$1.11 million $86
Jul 16, 2024 $0.000098
-19.01%
$980,000 $851
Jul 15, 2024 $0.000121
-9.70%
$1.21 million $593
Jul 14, 2024 $0.000134
+3.88%
$1.34 million $185
Jul 13, 2024 $0.000129
+5.74%
$1.29 million $4,657
Jul 12, 2024 $0.000126
-11.89%
$1.26 million $1,164
Jul 11, 2024 $0.000168
+17.48%
$-- $450
Jul 10, 2024 $0.000143
+16.26%
$1.43 million $66
Jul 9, 2024 $0.000125
+3.31%
$1.25 million $1,793
Jul 8, 2024 $0.000127
-5.93%
$1.27 million $1,530
Jul 7, 2024 $0.000135
-0.74%
$1.35 million $295
Jul 6, 2024 $0.000136
+21.43%
$1.36 million $1,101
Jul 5, 2024 $0.000112
+5.66%
$1.12 million $508
Jul 4, 2024 $0.000106
-6.19%
$1.06 million $520
Jul 3, 2024 $0.000131
-4.38%
$1.31 million $298
Jul 2, 2024 $0.000151
+14.39%
$1.51 million $318
Jul 1, 2024 $0.000132
-2.22%
$1.32 million $602
Jun 30, 2024 $0.000135
-28.95%
$1.35 million $474
Jun 29, 2024 $0.000121
-7.63%
$1.21 million $2,244
Jun 28, 2024 $0.000131
-9.03%
$1.31 million $9,948
Jun 27, 2024 $0.000158
+0.64%
$1.58 million $1,426
Jun 26, 2024 $0.000157
-13.26%
$1.57 million $86
Jun 25, 2024 $0.000181
-4.74%
$1.81 million $12
Jun 24, 2024 $0.00019
+3.83%
$1.9 million $5
Jun 23, 2024 $0.000183
+2.23%
$1.83 million $101
Jun 22, 2024 $0.000179
-14.76%
$1.79 million $439
Jun 21, 2024 $0.00021
+16.02%
$2.1 million $275
Jun 20, 2024 $0.000203
+7.41%
$2.03 million $689
Jun 19, 2024 $0.00021
+7.14%
$2.1 million $2,949
Jun 18, 2024 $0.000211
-3.21%
$2.11 million $3,372
Jun 17, 2024 $0.000218
+0.46%
$2.18 million $5,285
Jun 16, 2024 $0.000217
+1.88%
$2.17 million $23
Jun 15, 2024 $0.000213
-2.74%
$2.13 million $12
Jun 14, 2024 $0.000219
+6.83%
$2.19 million $3,113
Jun 13, 2024 $0.000205
-7.66%
$2.05 million $2,460
Jun 12, 2024 $0.000222
-0.89%
$2.22 million $165
Jun 11, 2024 $0.000224
+4.19%
$2.24 million $646
Jun 10, 2024 $0.000215
-7.73%
$2.15 million $6,826
Jun 9, 2024 $0.000246
-3.91%
$2.46 million $285
Jun 8, 2024 $0.000256
-9.22%
$2.56 million $1,146
Jun 7, 2024 $0.000282
-0.70%
$2.82 million $6,895
Jun 6, 2024 $0.000284
+5.19%
$2.84 million $1,805