Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiboo Historical Data

SHIBOO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.0000709
-9.13%
$708,700 $461
Sep 20, 2024 $0.000078
+4.97%
$779,900 $243
Sep 19, 2024 $0.0000743
+9.75%
$743,000 $18
Sep 18, 2024 $0.0000677
-1.40%
$677,000 $12
Sep 17, 2024 $0.000069
-7.14%
$690,100 $233
Sep 16, 2024 $0.0000743
+2.06%
$743,200 $5,294
Sep 15, 2024 $0.0000728
+23.95%
$728,200 $4,235
Sep 14, 2024 $0.000071
+1.34%
$709,500 $241
Sep 13, 2024 $0.00007
+8.88%
$700,100 $304
Sep 12, 2024 $0.0000643
+10.65%
$643,000 $357
Sep 11, 2024 $0.0000581
+5.08%
$581,100 $205
Sep 9, 2024 $0.0000555
+0.00%
$-- $57
Sep 8, 2024 $0.0000555
-0.04%
$554,700 $244
Sep 7, 2024 $0.0000555
+0.58%
$554,900 $750
Sep 6, 2024 $0.0000552
+0.00%
$551,700 $63
Sep 5, 2024 $0.0000552
-6.36%
$551,700 $27
Sep 4, 2024 $0.0000589
+0.00%
$589,200 $65
Sep 3, 2024 $0.000059
+0.00%
$590,000 $17
Sep 2, 2024 $0.000059
-22.05%
$590,000 $87
Sep 1, 2024 $0.0000757
+0.56%
$756,900 $163
Aug 31, 2024 $0.0000753
-0.28%
$752,700 $535
Aug 30, 2024 $0.0000755
+38.85%
$754,800 $638
Aug 29, 2024 $0.0000755
+0.00%
$754,900 $7
Aug 28, 2024 $0.0000755
+32.14%
$754,900 $205
Aug 27, 2024 $0.0000571
-20.11%
$571,300 $1,686
Aug 26, 2024 $0.0000715
-7.57%
$715,100 $143
Aug 25, 2024 $0.0000774
-7.89%
$773,700 $19
Aug 24, 2024 $0.000084
+16.09%
$840,000 $225
Aug 23, 2024 $0.0000724
-1.91%
$723,600 $210
Aug 22, 2024 $0.0000738
-5.40%
$737,700 $5
Aug 21, 2024 $0.000078
+9.83%
$779,800 $8
Aug 20, 2024 $0.000071
+2.90%
$710,000 $142
Aug 19, 2024 $0.000069
+0.00%
$690,000 $9
Aug 18, 2024 $0.000078
+0.00%
$-- $0.1
Aug 17, 2024 $0.000078
+14.71%
$780,000 $0.1
Aug 16, 2024 $0.000068
-18.07%
$680,000 $7
Aug 15, 2024 $0.000083
-2.35%
$830,000 $41
Aug 14, 2024 $0.000085
+11.84%
$850,000 $88
Aug 13, 2024 $0.000076
-6.17%
$760,000 $48
Aug 12, 2024 $0.000081
+10.96%
$810,000 $10
Aug 11, 2024 $0.000073
-6.41%
$730,000 $292
Aug 10, 2024 $0.000078
+6.85%
$780,000 $519
Aug 9, 2024 $0.000076
+0.00%
$760,000 $45
Aug 8, 2024 $0.000076
-10.59%
$760,000 $833
Aug 7, 2024 $0.000085
+19.72%
$850,000 $90
Aug 6, 2024 $0.000071
+0.00%
$710,000 $417
Jul 29, 2024 $0.000106
+0.00%
$-- $86
Jul 28, 2024 $0.000106
+2.91%
$1.06 million $86
Jul 27, 2024 $0.000103
-3.74%
$1.03 million $269
Jul 26, 2024 $0.000107
+0.00%
$1.07 million $80