Bubb Historical Data

BUBB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $2,098.27
+11.04%
$2.1 trillion $12.09 million
Apr 20, 2026 $1,844.55
+23.18%
$1.84 trillion $26.01 million
Apr 19, 2026 $1,476.5
-37.98%
$1.48 trillion $11.45 million
Apr 18, 2026 $2,565.62
-29.27%
$2.57 trillion $2.26 million
Apr 17, 2026 $3,637.06
-14.48%
$3.64 trillion $2.74 million
Apr 16, 2026 $4,263.36
-3.29%
$4.26 trillion $497,545
Apr 15, 2026 $4,420.15
+18.47%
$4.42 trillion $289,887
Apr 14, 2026 $3,662.55
-5.56%
$3.66 trillion $369,995
Apr 13, 2026 $3,805.63
-12.25%
$3.81 trillion $468,393
Apr 12, 2026 $4,676.15
+12.45%
$4.68 trillion $5.52 million
Apr 11, 2026 $4,252.97
-3.73%
$4.25 trillion $422,184
Apr 10, 2026 $4,459.77
+3.69%
$-- $154,029
Apr 9, 2026 $4,298.71
+1.17%
$4.3 trillion $562,086
Apr 8, 2026 $4,160.49
-3.42%
$4.16 trillion $1.34 million
Apr 7, 2026 $4,354.33
+2.77%
$4.35 trillion $419,674
Apr 6, 2026 $4,213.42
-15.13%
$4.21 trillion $920,701
Apr 5, 2026 $4,842.11
-6.20%
$4.84 trillion $344,987
Apr 4, 2026 $5,137.09
+2.88%
$5.14 trillion $372,836
Apr 3, 2026 $5,030.63
-13.33%
$5.03 trillion $532,753
Apr 2, 2026 $5,656.11
+16.54%
$5.66 trillion $181,462
Apr 1, 2026 $4,827.01
-5.60%
$4.83 trillion $121,799
Mar 31, 2026 $4,780.26
+2.12%
$-- $45,691
Mar 30, 2026 $4,684.96
+22.47%
$4.68 trillion $312,615
Mar 29, 2026 $3,789.34
-5.39%
$3.79 trillion $141,430
Mar 28, 2026 $4,037.18
+1.63%
$4.04 trillion $85,338
Mar 27, 2026 $0.000264
-4.48%
$-- $5
Mar 26, 2026 $0.000285
+12.10%
$284,761 $1.5 million
Mar 25, 2026 $0.000271
+7.08%
$270,554 $21
Mar 24, 2026 $0.000251
-11.12%
$251,052 $13
Mar 23, 2026 $0.000281
+25.15%
$281,139 $30
Mar 22, 2026 $0.000232
+4.72%
$231,917 $27
Mar 21, 2026 $0.000228
-55.43%
$228,337 $7
Mar 20, 2026 $0.000512
-1.27%
$512,342 $168
Mar 19, 2026 $0.000519
-26.11%
$518,951 $205
Mar 18, 2026 $0.000702
+14.95%
$702,373 $249
Mar 17, 2026 $0.000611
+57.80%
$611,018 $2,843
Mar 16, 2026 $0.000387
-4.53%
$387,222 $535
Mar 15, 2026 $0.000406
+2.75%
$405,574 $927
Mar 14, 2026 $0.000395
+0.80%
$394,732 $578
Mar 13, 2026 $0.000392
-2.65%
$391,605 $895
Mar 12, 2026 $0.000402
-4.83%
$402,284 $2,175
Mar 11, 2026 $0.000423
+1.80%
$418,280 $1,200
Mar 10, 2026 $0.000415
+1.56%
$415,262 $2,428
Mar 9, 2026 $0.000409
+0.96%
$408,895 $8,168
Mar 8, 2026 $0.000405
+4.20%
$405,017 $9,317
Mar 7, 2026 $0.000394
+7.38%
$394,486 $1,146
Mar 6, 2026 $0.000365
-11.69%
$364,861 $9,450
Mar 5, 2026 $0.000413
-1.64%
$413,172 $5,233
Mar 4, 2026 $0.00042
-3.67%
$420,054 $6,636
Mar 3, 2026 $0.000436
+11.05%
$436,044 $22,460