Bubb Historical Data

BUBB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00042
-3.67%
$ 420,054 $ 6,636
Mar 3, 2026 $ 0.000436
+11.05%
$ 436,044 $ 22,460
Mar 2, 2026 $ 0.000393
+4.66%
$ 392,648 $ 4,646
Mar 1, 2026 $ 0.000375
-25.46%
$ 375,174 $ 12,904
Feb 28, 2026 $ 0.000503
-5.39%
$ 503,345 $ 10,410
Feb 27, 2026 $ 0.000533
-1.72%
$ 533,065 $ 5,198
Feb 26, 2026 $ 0.000542
+13.95%
$ 542,367 $ 1,683
Feb 25, 2026 $ 0.000442
+26.28%
$ 442,120 $ 159
Feb 24, 2026 $ 0.00035
-0.94%
$ 350,106 $ 20,990
Feb 23, 2026 $ 0.000353
+0.30%
$ 353,154 $ 13,340
Feb 22, 2026 $ 0.000352
-1.70%
$ 352,107 $ 15,239
Feb 21, 2026 $ 0.000358
-0.25%
$ 358,179 $ 8,683
Feb 20, 2026 $ 0.000359
+0.84%
$ 364,214 $ 1,669
Feb 19, 2026 $ 0.000356
+17.03%
$ 356,072 $ 22,812
Feb 18, 2026 $ 0.000304
-1.01%
$ 304,250 $ 2,901
Feb 17, 2026 $ 0.000372
-2.11%
$ 371,997 $ 8,511
Feb 16, 2026 $ 0.00038
-1.30%
$ 379,984 $ 7,198
Feb 15, 2026 $ 0.000385
+31.44%
$ 385,000 $ 11,085
Feb 14, 2026 $ 0.000293
+4.20%
$ 292,900 $ 2,867
Feb 13, 2026 $ 0.000283
+3.56%
$ 282,520 $ 2,557
Feb 12, 2026 $ 0.000273
-19.99%
$ 272,820 $ 4,434
Feb 11, 2026 $ 0.000341
+0.00%
$ 341,000 $ 1,157
Feb 10, 2026 $ 0.000337
+0.60%
$ 337,000 $ 485
Feb 9, 2026 $ 0.000335
+5.90%
$ 335,000 $ 9,832
Feb 8, 2026 $ 0.000317
-9.18%
$ 316,518 $ 6,645
Feb 7, 2026 $ 0.000349
+15.54%
$ 347,987 $ 10,152
Feb 6, 2026 $ 0.000307
+11.52%
$ 307,000 $ 8,412
Feb 5, 2026 $ 0.000275
-12.93%
$ 275,280 $ 12,300
Feb 4, 2026 $ 0.000316
+8.91%
$ 316,157 $ 12,457
Feb 3, 2026 $ 0.00029
-1.04%
$ 290,290 $ 16,087
Feb 2, 2026 $ 0.000293
+6.57%
$ 293,341 $ 12,443
Feb 1, 2026 $ 0.000275
-0.16%
$ 274,862 $ 19,821
Jan 31, 2026 $ 0.000275
-15.58%
$ 275,309 $ 23,341
Jan 30, 2026 $ 0.000326
-3.28%
$ 326,125 $ 31,753
Jan 29, 2026 $ 0.000337
-5.21%
$ 337,187 $ 23,858
Jan 28, 2026 $ 0.000356
-3.31%
$ 355,737 $ 19,514
Jan 27, 2026 $ 0.000368
+2.79%
$ 367,905 $ 19,548
Jan 26, 2026 $ 0.000358
+3.39%
$ 357,913 $ 22,950
Jan 25, 2026 $ 0.000346
-8.81%
$ 346,173 $ 27,397
Jan 24, 2026 $ 0.000385
-0.55%
$ 384,706 $ 80,495
Jan 23, 2026 $ 0.000387
+4.12%
$ 386,829 $ 19,940
Jan 22, 2026 $ 0.000372
+0.62%
$ 371,514 $ 36,303
Jan 21, 2026 $ 0.000369
-14.21%
$ 369,213 $ 31,941
Jan 20, 2026 $ 0.00043
+0.11%
$ 432,750 $ 45,694
Jan 19, 2026 $ 0.00043
-9.32%
$ 429,876 $ 29,013
Jan 18, 2026 $ 0.000474
-2.76%
$ 473,020 $ 26,229
Jan 17, 2026 $ 0.000487
+1.54%
$ 487,492 $ 29,967
Jan 16, 2026 $ 0.00048
-2.00%
$ 478,991 $ 33,685
Jan 15, 2026 $ 0.00049
-3.72%
$ 489,927 $ 28,099
Jan 14, 2026 $ 0.00051
-8.94%
$ 509,989 $ 47,220