Bubb Historical Data

BUBB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0000632
-9.01%
$63,221 $1
Jun 12, 2026 $0.0000696
+2.36%
$-- $56
Jun 11, 2026 $0.0000738
+7.65%
$73,757 $45
Jun 10, 2026 $0.0000682
-3.35%
$-- $11
Jun 9, 2026 $0.0000701
-13.61%
$70,142 $49
Jun 8, 2026 $0.0000841
-91.04%
$-- $130
Jun 7, 2026 $0.0000569
+0.00%
$-- $1
Jun 6, 2026 $0.0000581
-2.24%
$-- $2
Jun 5, 2026 $0.0000541
-6.94%
$-- $1
Jun 4, 2026 $0.000056
+0.00%
$-- $0.1
Jun 3, 2026 $0.0000608
+0.31%
$-- $1
Jun 1, 2026 $0.0000659
-3.50%
$-- $23
May 31, 2026 $0.0000699
+1.50%
$-- $25
May 30, 2026 $0.0000682
+8.27%
$68,225 $19
May 28, 2026 $0.0000606
+0.00%
$-- $0.001
May 27, 2026 $0.000059
+0.98%
$-- $0
May 26, 2026 $0.0000601
+0.57%
$-- $0
May 25, 2026 $0.0000605
-0.61%
$60,482 $0
May 24, 2026 $0.0000644
-5.86%
$-- $16
May 23, 2026 $0.0000685
+4.28%
$68,539 $1
May 22, 2026 $0.0000673
+33.11%
$67,308 $73
May 21, 2026 $0.0000481
-3.66%
$-- $0
May 19, 2026 $0.0000484
-5.80%
$48,363 $1
May 18, 2026 $0.0000536
-9.90%
$53,617 $1
May 17, 2026 $0.0000586
-6.80%
$-- $0
May 16, 2026 $0.0000596
-3.97%
$59,571 $1
May 15, 2026 $0.0000662
+3.41%
$66,157 $0
May 14, 2026 $0.0000676
-100.00%
$67,552 $2
May 13, 2026 $0.0000584
-100.00%
$58,363 $2
May 12, 2026 $11,549.16
-21.20%
$11.55 trillion $152,320
May 11, 2026 $0.0000572
+0.00%
$-- $77,887
May 10, 2026 $15,327.23
+21.85%
$-- $343,516
May 9, 2026 $13,191.69
+11.41%
$-- $368,766
May 8, 2026 $11,765.77
+0.54%
$-- $453,551
May 7, 2026 $12,321.69
+15.68%
$12.32 trillion $4.33 million
May 6, 2026 $0.0000891
-100.00%
$89,081 $1.02 million
May 5, 2026 $10,758.1
+10.39B%
$-- $150,773
May 4, 2026 $0.000096
-10.90%
$-- $37
May 3, 2026 $0.000104
+3.25%
$103,793 $24
May 2, 2026 $0.0000996
+3.61%
$99,554 $6
May 1, 2026 $11,633.06
+5.37%
$-- $4.44 million
Apr 30, 2026 $10,449.69
+303.16%
$10.45 trillion $14.47 million
Apr 29, 2026 $2,683.4
+12.39%
$2.68 trillion $3.09 million
Apr 28, 2026 $2,400.86
-13.80%
$2.4 trillion $5 million
Apr 27, 2026 $2,783.39
+21.64%
$2.78 trillion $3.03 million
Apr 26, 2026 $2,285.31
+6.46%
$2.29 trillion $1.49 million
Apr 25, 2026 $2,101.42
-7.26%
$2.1 trillion $2.69 million
Apr 24, 2026 $2,204.73
+19.97%
$2.2 trillion $4.64 million
Apr 23, 2026 $1,865.31
-14.53%
$1.87 trillion $15.85 million
Apr 22, 2026 $2,145.04
-1.35%
$2.15 trillion $2.33 million