Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Domains Historical Data

TED Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.00401
-6.01%
$-- $8,945
Mar 1, 2026 $0.00426
-0.63%
$-- $8,981
Feb 28, 2026 $0.00429
+4.71%
$-- $10,066
Feb 27, 2026 $0.0041
+1.56%
$-- $10,074
Feb 26, 2026 $0.00403
-6.21%
$-- $9,731
Feb 25, 2026 $0.0043
+3.32%
$-- $9,270
Feb 24, 2026 $0.00416
+6.99%
$-- $9,518
Feb 23, 2026 $0.00389
-5.70%
$-- $9,437
Feb 22, 2026 $0.00412
-3.40%
$-- $10,079
Feb 21, 2026 $0.00427
+6.06%
$-- $9,223
Feb 20, 2026 $0.00403
+0.35%
$-- $8,956
Feb 19, 2026 $0.00401
-7.13%
$-- $9,422
Feb 18, 2026 $0.00432
+7.22%
$-- $9,896
Feb 17, 2026 $0.00402
-0.22%
$-- $9,234
Feb 16, 2026 $0.00403
-6.26%
$-- $9,633
Feb 15, 2026 $0.00429
+5.90%
$-- $9,179
Feb 14, 2026 $0.00405
+1.00%
$-- $9,023
Feb 13, 2026 $0.00401
-2.24%
$-- $8,750
Feb 12, 2026 $0.0041
+6.35%
$-- $9,186
Feb 11, 2026 $0.00386
-9.67%
$-- $9,769
Feb 10, 2026 $0.00427
+10.54%
$-- $9,035
Feb 9, 2026 $0.00386
-1.10%
$-- $9,601
Feb 8, 2026 $0.00391
+2.25%
$-- $9,701
Feb 7, 2026 $0.00382
-1.24%
$-- $19,785
Feb 6, 2026 $0.00387
-5.89%
$-- $19,560
Feb 5, 2026 $0.00411
-1.44%
$-- $12,926
Feb 4, 2026 $0.00417
+7.42%
$-- $12,627
Feb 3, 2026 $0.00388
-1.47%
$-- $12,297
Feb 2, 2026 $0.00394
+9.57%
$-- $12,123
Feb 1, 2026 $0.0036
-7.58%
$-- $12,613
Jan 31, 2026 $0.00389
-6.71%
$-- $12,514
Jan 30, 2026 $0.00417
+2.23%
$-- $11,077
Jan 29, 2026 $0.00408
-2.76%
$-- $12,174
Jan 28, 2026 $0.0042
+4.85%
$-- $13,037
Jan 27, 2026 $0.00442
+12.08%
$-- $13,468
Jan 26, 2026 $0.00394
+4.67%
$-- $12,970
Jan 25, 2026 $0.00354
-17.37%
$-- $13,038
Jan 24, 2026 $0.00429
+8.86%
$-- $14,232
Jan 23, 2026 $0.00394
-3.90%
$-- $13,373
Jan 22, 2026 $0.00411
+4.79%
$-- $13,540
Jan 21, 2026 $0.00458
+25.19%
$-- $12,717
Jan 20, 2026 $0.00366
-24.55%
$-- $12,626
Jan 19, 2026 $0.00484
+0.83%
$-- $13,097
Jan 18, 2026 $0.0048
-2.24%
$-- $12,822
Jan 17, 2026 $0.00406
+4.86%
$-- $12,464
Jan 16, 2026 $0.00387
-0.77%
$-- $12,591
Jan 15, 2026 $0.0039
-0.56%
$-- $13,035
Jan 14, 2026 $0.00391
+2.35%
$-- $12,928
Jan 13, 2026 $0.00407
-10.62%
$-- $12,624
Jan 12, 2026 $0.00456
+0.53%
$-- $13,020